Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3787
3705
650,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 19:14:32,876 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 19:14:27,406 | 10 | 686,50 | |
| 10 | 686,50 | |||
| 10 | 686,50 | |||
| 29.07.2026 | 19:14:17,486 | 200 | 686,50 | |
| 200 | 686,50 | |||
| 200 | 686,50 | |||
| 29.07.2026 | 19:13:54,055 | 4 | 687,30 | |
| 4 | 687,30 | |||
| 4 | 687,30 | |||
| 29.07.2026 | 19:13:44,930 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 50 | 687,00 | |||
| 29.07.2026 | 19:13:43,520 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 29.07.2026 | 19:13:25,942 | 8 | 687,50 | |
| 8 | 687,50 | |||
| 8 | 687,50 | |||
| 29.07.2026 | 19:12:57,702 | 43 | 685,90 | |
| 43 | 685,90 | |||
| 43 | 685,90 | |||
| 29.07.2026 | 19:12:44,354 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 19:12:37,853 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 29.07.2026 | 19:12:34,943 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 29.07.2026 | 19:12:24,995 | 3 | 684,70 | |
| 3 | 684,70 | |||
| 3 | 684,70 | |||
| 29.07.2026 | 19:12:06,574 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 29.07.2026 | 19:12:03,905 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 29.07.2026 | 19:11:53,081 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 29.07.2026 | 19:11:51,182 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 29.07.2026 | 19:11:48,837 | 24 | 685,00 | |
| 20 | 685,00 | |||
| 4 | 685,00 | |||
| 24 | 685,00 | |||
| 29.07.2026 | 19:10:56,342 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 29.07.2026 | 19:10:46,066 | 38 | 684,00 | |
| 38 | 684,00 | |||
| 38 | 684,00 | |||
| 29.07.2026 | 19:10:29,788 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 29.07.2026 | 19:10:15,833 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 29.07.2026 | 19:09:57,697 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 29.07.2026 | 19:09:49,184 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 19:09:06,178 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 29.07.2026 | 19:07:44,940 | 38 | 682,40 | |
| 38 | 682,40 | |||
| 38 | 682,40 | |||
| 29.07.2026 | 19:07:39,268 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 29.07.2026 | 19:07:37,753 | 7 | 682,50 | |
| 7 | 682,50 | |||
| 7 | 682,50 | |||
| 29.07.2026 | 19:07:36,615 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 29.07.2026 | 19:07:21,883 | 8 | 683,00 | |
| 8 | 683,00 | |||
| 8 | 683,00 | |||
| 29.07.2026 | 19:06:59,913 | 20 | 684,00 | |
| 20 | 684,00 | |||
| 20 | 684,00 | |||
| 29.07.2026 | 19:06:51,069 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 19:05:51,051 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 29.07.2026 | 19:05:45,532 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 29.07.2026 | 19:05:31,924 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 29.07.2026 | 19:05:03,731 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 19:04:52,923 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 29.07.2026 | 19:04:23,598 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 29.07.2026 | 19:04:19,217 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 29.07.2026 | 19:04:05,783 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 29.07.2026 | 19:03:59,061 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 29.07.2026 | 19:03:57,036 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 29.07.2026 | 19:03:56,772 | 30 | 681,90 | |
| 30 | 681,90 | |||
| 30 | 681,90 | |||
| 29.07.2026 | 19:03:51,149 | 70 | 682,20 | |
| 70 | 682,20 | |||
| 70 | 682,20 | |||
| 29.07.2026 | 19:03:47,509 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 29.07.2026 | 19:02:57,612 | 65 | 681,80 | |
| 65 | 681,80 | |||
| 65 | 681,80 | |||
| 29.07.2026 | 19:01:48,206 | 8 | 680,70 | |
| 8 | 680,70 | |||
| 8 | 680,70 | |||
| 29.07.2026 | 19:01:42,994 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 29.07.2026 | 19:01:10,630 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 29.07.2026 | 19:01:04,511 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 29.07.2026 | 19:00:48,668 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 29.07.2026 | 19:00:22,929 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 18:59:55,508 | 15 | 678,40 | |
| 15 | 678,40 | |||
| 15 | 678,40 | |||
| 29.07.2026 | 18:59:30,085 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 29.07.2026 | 18:59:24,900 | 20 | 677,40 | |
| 20 | 677,40 | |||
| 20 | 677,40 | |||
| 29.07.2026 | 18:59:07,049 | 14 | 678,10 | |
| 14 | 678,10 | |||
| 14 | 678,10 | |||
| 29.07.2026 | 18:59:02,177 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:58:46,895 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 29.07.2026 | 18:58:32,919 | 300 | 676,50 | |
| 300 | 676,50 | |||
| 300 | 676,50 | |||
| 29.07.2026 | 18:58:27,601 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 29.07.2026 | 18:58:26,619 | 6 | 677,30 | |
| 6 | 677,30 | |||
| 6 | 677,30 | |||
| 29.07.2026 | 18:58:13,869 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:58:06,629 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:58:01,581 | 5 | 678,20 | |
| 5 | 678,20 | |||
| 5 | 678,20 | |||
| 29.07.2026 | 18:57:23,264 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 18:57:17,886 | 50 | 677,90 | |
| 50 | 677,90 | |||
| 50 | 677,90 | |||
| 29.07.2026 | 18:57:07,650 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 18:57:00,101 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 29.07.2026 | 18:56:13,132 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 18:56:04,639 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 29.07.2026 | 18:55:21,400 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 29.07.2026 | 18:55:13,537 | 7 | 677,40 | |
| 7 | 677,40 | |||
| 7 | 677,40 | |||
| 29.07.2026 | 18:55:13,444 | 5 | 677,50 | |
| 5 | 677,50 | |||
| 5 | 677,50 | |||
| 29.07.2026 | 18:55:05,839 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 18:54:58,361 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 29.07.2026 | 18:54:56,806 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 18:54:54,417 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 29.07.2026 | 18:54:40,664 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:54:29,037 | 17 | 676,90 | |
| 17 | 676,90 | |||
| 17 | 676,90 | |||
| 29.07.2026 | 18:54:24,956 | 10 | 676,30 | |
| 10 | 676,30 | |||
| 10 | 676,30 | |||
| 29.07.2026 | 18:54:17,842 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 18:53:28,102 | 3 | 678,10 | |
| 3 | 678,10 | |||
| 3 | 678,10 | |||
| 29.07.2026 | 18:53:12,918 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 29.07.2026 | 18:53:08,381 | 120 | 678,70 | |
| 120 | 678,70 | |||
| 120 | 678,70 | |||
| 29.07.2026 | 18:52:18,204 | 7 | 677,10 | |
| 7 | 677,10 | |||
| 7 | 677,10 | |||
| 29.07.2026 | 18:52:14,165 | 4 | 677,10 | |
| 4 | 677,10 | |||
| 4 | 677,10 | |||
| 29.07.2026 | 18:52:09,200 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 29.07.2026 | 18:51:38,478 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 29.07.2026 | 18:51:35,199 | 18 | 676,90 | |
| 18 | 676,90 | |||
| 18 | 676,90 | |||
| 29.07.2026 | 18:51:17,926 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 29.07.2026 | 18:51:16,459 | 9 | 676,40 | |
| 9 | 676,40 | |||
| 9 | 676,40 | |||
| 29.07.2026 | 18:51:13,190 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 29.07.2026 | 18:51:02,957 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 18:50:55,313 | 16 | 676,30 | |
| 16 | 676,30 | |||
| 16 | 676,30 | |||
| 29.07.2026 | 18:50:41,428 | 6 | 676,50 | |
| 6 | 676,50 | |||
| 6 | 676,50 | |||
| 29.07.2026 | 18:50:11,408 | 93 | 677,60 | |
| 93 | 677,60 | |||
| 93 | 677,60 | |||
| 29.07.2026 | 18:49:49,013 | 11 | 677,30 | |
| 11 | 677,30 | |||
| 11 | 677,30 | |||
| 29.07.2026 | 18:49:47,678 | 14 | 677,60 | |
| 14 | 677,60 | |||
| 14 | 677,60 | |||
| 29.07.2026 | 18:49:20,442 | 11 | 676,70 | |
| 11 | 676,70 | |||
| 11 | 676,70 | |||
| 29.07.2026 | 18:49:05,969 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 29.07.2026 | 18:48:57,875 | 17 | 676,40 | |
| 17 | 676,40 | |||
| 17 | 676,40 | |||
| 29.07.2026 | 18:48:45,359 | 5 | 675,30 | |
| 3 | 675,30 | |||
| 2 | 675,30 | |||
| 5 | 675,30 | |||
| 29.07.2026 | 18:48:44,037 | 5 | 676,30 | |
| 5 | 676,30 | |||
| 5 | 676,30 | |||
| 29.07.2026 | 18:47:57,618 | 10 | 677,60 | |
| 10 | 677,60 | |||
| 10 | 677,60 | |||
| 29.07.2026 | 18:47:54,968 | 35 | 677,60 | |
| 35 | 677,60 | |||
| 35 | 677,60 | |||
| 29.07.2026 | 18:47:25,533 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:47:08,947 | 10 | 676,00 | |
| 10 | 676,00 | |||
| 10 | 676,00 | |||
| 29.07.2026 | 18:46:50,227 | 1 | 675,50 | |
| 1 | 675,50 | |||
| 1 | 675,50 | |||
| 29.07.2026 | 18:46:28,614 | 25 | 675,50 | |
| 25 | 675,50 | |||
| 25 | 675,50 | |||
| 29.07.2026 | 18:46:21,871 | 11 | 675,50 | |
| 11 | 675,50 | |||
| 11 | 675,50 | |||
| 29.07.2026 | 18:46:19,471 | 20 | 675,50 | |
| 20 | 675,50 | |||
| 20 | 675,50 | |||
| 29.07.2026 | 18:46:17,417 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 29.07.2026 | 18:46:11,904 | 108 | 675,60 | |
| 108 | 675,60 | |||
| 108 | 675,60 | |||
| 29.07.2026 | 18:46:06,972 | 2 | 674,80 | |
| 2 | 674,80 | |||
| 2 | 674,80 | |||
| 29.07.2026 | 18:46:05,921 | 8 | 675,00 | |
| 8 | 675,00 | |||
| 8 | 675,00 | |||
| 29.07.2026 | 18:45:48,234 | 6 | 675,30 | |
| 6 | 675,30 | |||
| 6 | 675,30 | |||
| 29.07.2026 | 18:45:28,485 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 29.07.2026 | 18:45:16,994 | 5 | 675,50 | |
| 5 | 675,50 | |||
| 5 | 675,50 | |||
| 29.07.2026 | 18:45:10,171 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 29.07.2026 | 18:45:05,962 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 29.07.2026 | 18:45:02,132 | 121 | 676,20 | |
| 121 | 676,20 | |||
| 121 | 676,20 | |||
| 29.07.2026 | 18:45:01,622 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 18:44:27,614 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 29.07.2026 | 18:44:08,273 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 29.07.2026 | 18:44:07,703 | 3 | 675,40 | |
| 3 | 675,40 | |||
| 3 | 675,40 | |||
| 29.07.2026 | 18:44:05,934 | 51 | 675,80 | |
| 51 | 675,80 | |||
| 51 | 675,80 | |||
| 29.07.2026 | 18:44:03,817 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 29.07.2026 | 18:44:00,945 | 14 | 675,00 | |
| 14 | 675,00 | |||
| 14 | 675,00 | |||
| 29.07.2026 | 18:43:35,002 | 15 | 675,00 | |
| 15 | 675,00 | |||
| 15 | 675,00 | |||
| 29.07.2026 | 18:43:33,816 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 18:43:26,495 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 18:43:13,754 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:43:05,106 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 29.07.2026 | 18:43:05,002 | 8 | 678,10 | |
| 8 | 678,10 | |||
| 8 | 678,10 | |||
| 29.07.2026 | 18:42:20,485 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 29.07.2026 | 18:42:15,867 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 18:42:09,873 | 202 | 680,00 | |
| 7 | 680,00 | |||
| 195 | 680,00 | |||
| 202 | 680,00 | |||
| 29.07.2026 | 18:42:08,431 | 6 | 680,20 | |
| 6 | 680,20 | |||
| 6 | 680,20 | |||
| 29.07.2026 | 18:42:07,422 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 18:41:46,572 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 29.07.2026 | 18:41:45,451 | 19 | 679,40 | |
| 19 | 679,40 | |||
| 19 | 679,40 | |||
| 29.07.2026 | 18:41:40,834 | 40 | 680,00 | |
| 40 | 680,00 | |||
| 40 | 680,00 | |||
| 29.07.2026 | 18:41:23,144 | 15 | 679,50 | |
| 15 | 679,50 | |||
| 15 | 679,50 | |||
| 29.07.2026 | 18:41:04,639 | 105 | 678,70 | |
| 105 | 678,70 | |||
| 105 | 678,70 | |||
| 29.07.2026 | 18:41:03,923 | 120 | 678,70 | |
| 21 | 678,70 | |||
| 120 | 678,70 | |||
| 99 | 678,70 | |||
| 29.07.2026 | 18:41:03,537 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:51,258 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:47,699 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 29.07.2026 | 18:40:43,254 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:40,786 | 15 | 678,10 | |
| 15 | 678,10 | |||
| 15 | 678,10 | |||
| 29.07.2026 | 18:40:05,249 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 29.07.2026 | 18:40:02,205 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 29.07.2026 | 18:39:51,642 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 29.07.2026 | 18:39:16,667 | 17 | 677,00 | |
| 17 | 677,00 | |||
| 17 | 677,00 | |||
| 29.07.2026 | 18:39:10,968 | 40 | 678,10 | |
| 40 | 678,10 | |||
| 40 | 678,10 | |||
| 29.07.2026 | 18:39:07,974 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 18:38:55,239 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:38:53,970 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 18:38:40,534 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:38:39,002 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 29.07.2026 | 18:38:26,097 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 18:38:16,714 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 18:37:55,780 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 18:37:46,238 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:37:28,716 | 3 | 676,10 | |
| 3 | 676,10 | |||
| 3 | 676,10 | |||
| 29.07.2026 | 18:37:27,450 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 29.07.2026 | 18:37:26,213 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 29.07.2026 | 18:37:20,020 | 15 | 675,30 | |
| 15 | 675,30 | |||
| 15 | 675,30 | |||
| 29.07.2026 | 18:37:19,544 | 50 | 675,30 | |
| 50 | 675,30 | |||
| 50 | 675,30 | |||
| 29.07.2026 | 18:37:16,503 | 21 | 675,30 | |
| 21 | 675,30 | |||
| 21 | 675,30 | |||
| 29.07.2026 | 18:37:15,215 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 29.07.2026 | 18:36:57,152 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 29.07.2026 | 18:36:37,029 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 29.07.2026 | 18:36:19,791 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 29.07.2026 | 18:36:09,334 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 18:35:52,628 | 14 | 676,20 | |
| 14 | 676,20 | |||
| 14 | 676,20 | |||
| 29.07.2026 | 18:35:44,053 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 29.07.2026 | 18:35:39,353 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 29.07.2026 | 18:35:20,638 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 29.07.2026 | 18:35:11,814 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 29.07.2026 | 18:35:10,677 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 18:34:15,401 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 29.07.2026 | 18:34:14,884 | 14 | 680,00 | |
| 14 | 680,00 | |||
| 14 | 680,00 | |||
| 29.07.2026 | 18:34:12,079 | 100 | 680,00 | |
| 100 | 680,00 | |||
| 100 | 680,00 | |||
| 29.07.2026 | 18:33:55,124 | 7 | 679,50 | |
| 7 | 679,50 | |||
| 7 | 679,50 | |||
| 29.07.2026 | 18:33:48,960 | 2 | 679,70 | |
| 2 | 679,70 | |||
| 2 | 679,70 | |||
| 29.07.2026 | 18:33:48,151 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 29.07.2026 | 18:33:43,409 | 10 | 679,90 | |
| 10 | 679,90 | |||
| 10 | 679,90 | |||
| 29.07.2026 | 18:33:40,378 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 18:33:32,869 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 29.07.2026 | 18:33:26,529 | 14 | 680,90 | |
| 14 | 680,90 | |||
| 14 | 680,90 | |||
| 29.07.2026 | 18:33:23,523 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 29.07.2026 | 18:33:20,811 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 29.07.2026 | 18:33:15,358 | 8 | 680,90 | |
| 8 | 680,90 | |||
| 8 | 680,90 | |||
| 29.07.2026 | 18:33:08,105 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 29.07.2026 | 18:33:01,937 | 25 | 681,30 | |
| 25 | 681,30 | |||
| 25 | 681,30 | |||
| 29.07.2026 | 18:32:54,590 | 14 | 680,80 | |
| 14 | 680,80 | |||
| 14 | 680,80 | |||
| 29.07.2026 | 18:32:41,977 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 29.07.2026 | 18:32:37,853 | 3 | 679,90 | |
| 3 | 679,90 | |||
| 3 | 679,90 | |||
| 29.07.2026 | 18:32:27,073 | 62 | 679,30 | |
| 62 | 679,30 | |||
| 62 | 679,30 | |||
| 29.07.2026 | 18:32:26,804 | 8 | 679,70 | |
| 8 | 679,70 | |||
| 8 | 679,70 | |||
| 29.07.2026 | 18:32:25,668 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 29.07.2026 | 18:32:21,062 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 29.07.2026 | 18:32:19,548 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 29.07.2026 | 18:32:18,740 | 8 | 680,10 | |
| 8 | 680,10 | |||
| 8 | 680,10 | |||
| 29.07.2026 | 18:32:15,528 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 29.07.2026 | 18:32:12,502 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 29.07.2026 | 18:32:10,411 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 29.07.2026 | 18:32:05,195 | 3 | 681,20 | |
| 3 | 681,20 | |||
| 3 | 681,20 | |||
| 29.07.2026 | 18:31:59,928 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 29.07.2026 | 18:31:50,924 | 7 | 680,60 | |
| 7 | 680,60 | |||
| 7 | 680,60 | |||
| 29.07.2026 | 18:31:49,505 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 29.07.2026 | 18:31:49,212 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 29.07.2026 | 18:31:41,715 | 14 | 681,00 | |
| 14 | 681,00 | |||
| 14 | 681,00 | |||
| 29.07.2026 | 18:31:39,725 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 29.07.2026 | 18:31:37,856 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 29.07.2026 | 18:31:36,313 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 29.07.2026 | 18:31:31,579 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 29.07.2026 | 18:31:29,150 | 45 | 681,80 | |
| 45 | 681,80 | |||
| 45 | 681,80 | |||
| 29.07.2026 | 18:31:12,706 | 7 | 682,80 | |
| 7 | 682,80 | |||
| 7 | 682,80 | |||
| 29.07.2026 | 18:31:10,305 | 148 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 148 | 684,00 | |||
| 146 | 684,00 | |||
| 29.07.2026 | 18:31:10,131 | 334 | 684,00 | |
| 300 | 684,00 | |||
| 34 | 684,00 | |||
| 334 | 684,00 | |||
| 29.07.2026 | 18:31:05,379 | 300 | 684,00 | |
| 300 | 684,00 | |||
| 300 | 684,00 | |||
| 29.07.2026 | 18:31:05,212 | 300 | 684,00 | |
| 300 | 684,00 | |||
| 300 | 684,00 | |||
| 29.07.2026 | 18:30:45,316 | 300 | 683,00 | |
| 300 | 683,00 | |||
| 300 | 683,00 | |||
| 29.07.2026 | 18:30:37,659 | 300 | 682,40 | |
| 300 | 682,40 | |||
| 300 | 682,40 | |||
| 29.07.2026 | 18:30:09,464 | 7 | 681,30 | |
| 7 | 681,30 | |||
| 7 | 681,30 | |||
| 29.07.2026 | 18:29:40,199 | 172 | 679,60 | |
| 172 | 679,60 | |||
| 172 | 679,60 | |||
| 29.07.2026 | 18:29:40,070 | 304 | 679,60 | |
| 4 | 679,60 | |||
| 300 | 679,60 | |||
| 304 | 679,60 | |||
| 29.07.2026 | 18:29:34,881 | 302 | 679,80 | |
| 300 | 679,80 | |||
| 302 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 18:29:23,516 | 302 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 302 | 680,00 | |||
| 300 | 680,00 | |||
| 29.07.2026 | 18:29:14,605 | 300 | 680,40 | |
| 300 | 680,40 | |||
| 300 | 680,40 | |||
| 29.07.2026 | 18:28:39,683 | 300 | 681,10 | |
| 300 | 681,10 | |||
| 300 | 681,10 | |||
| 29.07.2026 | 18:28:37,634 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 29.07.2026 | 18:28:36,518 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 29.07.2026 | 18:28:35,964 | 7 | 681,40 | |
| 7 | 681,40 | |||
| 7 | 681,40 | |||
| 29.07.2026 | 18:28:33,135 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 29.07.2026 | 18:28:32,148 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 29.07.2026 | 18:28:30,401 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 29.07.2026 | 18:28:22,785 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 29.07.2026 | 18:28:20,740 | 100 | 680,40 | |
| 100 | 680,40 | |||
| 100 | 680,40 | |||
| 29.07.2026 | 18:28:16,490 | 20 | 680,30 | |
| 20 | 680,30 | |||
| 20 | 680,30 | |||
| 29.07.2026 | 18:28:14,596 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 29.07.2026 | 18:28:06,178 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 29.07.2026 | 18:27:58,479 | 15 | 678,60 | |
| 15 | 678,60 | |||
| 15 | 678,60 | |||
| 29.07.2026 | 18:27:42,233 | 40 | 679,20 | |
| 40 | 679,20 | |||
| 40 | 679,20 | |||
| 29.07.2026 | 18:27:41,784 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 29.07.2026 | 18:27:33,955 | 28 | 678,80 | |
| 28 | 678,80 | |||
| 28 | 678,80 | |||
| 29.07.2026 | 18:27:33,826 | 62 | 678,90 | |
| 62 | 678,90 | |||
| 62 | 678,90 | |||
| 29.07.2026 | 18:27:31,744 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 29.07.2026 | 18:27:04,646 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 18:26:43,020 | 5 | 677,80 | |
| 5 | 677,80 | |||
| 5 | 677,80 | |||
| 29.07.2026 | 18:26:27,390 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 29.07.2026 | 18:26:24,548 | 6 | 677,50 | |
| 6 | 677,50 | |||
| 6 | 677,50 | |||
| 29.07.2026 | 18:26:18,236 | 20 | 678,00 | |
| 20 | 678,00 | |||
| 20 | 678,00 | |||
| 29.07.2026 | 18:26:12,961 | 100 | 678,30 | |
| 100 | 678,30 | |||
| 100 | 678,30 | |||
| 29.07.2026 | 18:25:56,378 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 18:24:56,244 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 29.07.2026 | 18:24:53,095 | 9 | 676,60 | |
| 9 | 676,60 | |||
| 9 | 676,60 | |||
| 29.07.2026 | 18:24:48,695 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 29.07.2026 | 18:24:11,260 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 29.07.2026 | 18:23:54,578 | 40 | 677,00 | |
| 30 | 677,00 | |||
| 10 | 677,00 | |||
| 40 | 677,00 | |||
| 29.07.2026 | 18:23:41,379 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 29.07.2026 | 18:23:35,695 | 6 | 677,40 | |
| 6 | 677,40 | |||
| 6 | 677,40 | |||
| 29.07.2026 | 18:23:20,335 | 4 | 677,40 | |
| 4 | 677,40 | |||
| 4 | 677,40 | |||
| 29.07.2026 | 18:23:12,742 | 15 | 676,80 | |
| 15 | 676,80 | |||
| 15 | 676,80 | |||
| 29.07.2026 | 18:23:10,616 | 100 | 676,50 | |
| 100 | 676,50 | |||
| 100 | 676,50 | |||
| 29.07.2026 | 18:23:07,290 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 18:23:01,261 | 7 | 675,00 | |
| 7 | 675,00 | |||
| 7 | 675,00 | |||
| 29.07.2026 | 18:22:44,100 | 18 | 674,70 | |
| 18 | 674,70 | |||
| 18 | 674,70 | |||
| 29.07.2026 | 18:22:40,628 | 100 | 674,60 | |
| 100 | 674,60 | |||
| 100 | 674,60 | |||
| 29.07.2026 | 18:22:20,819 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 29.07.2026 | 18:22:20,524 | 3 | 675,40 | |
| 3 | 675,40 | |||
| 3 | 675,40 | |||
| 29.07.2026 | 18:22:09,152 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 29.07.2026 | 18:21:39,146 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 29.07.2026 | 18:21:16,017 | 100 | 674,80 | |
| 100 | 674,80 | |||
| 100 | 674,80 | |||
| 29.07.2026 | 18:21:12,834 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 18:21:07,732 | 3 | 674,80 | |
| 3 | 674,80 | |||
| 3 | 674,80 | |||
| 29.07.2026 | 18:20:48,388 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 29.07.2026 | 18:20:44,448 | 16 | 672,70 | |
| 16 | 672,70 | |||
| 16 | 672,70 | |||
| 29.07.2026 | 18:20:42,531 | 7 | 672,50 | |
| 7 | 672,50 | |||
| 7 | 672,50 | |||
| 29.07.2026 | 18:20:35,817 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 29.07.2026 | 18:20:35,285 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 29.07.2026 | 18:20:32,006 | 2 | 672,40 | |
| 2 | 672,40 | |||
| 2 | 672,40 | |||
| 29.07.2026 | 18:20:21,399 | 10 | 672,20 | |
| 10 | 672,20 | |||
| 10 | 672,20 | |||
| 29.07.2026 | 18:20:20,095 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 29.07.2026 | 18:20:19,493 | 5 | 672,20 | |
| 5 | 672,20 | |||
| 5 | 672,20 | |||
| 29.07.2026 | 18:20:15,275 | 6 | 672,00 | |
| 6 | 672,00 | |||
| 6 | 672,00 | |||
| 29.07.2026 | 18:20:13,570 | 43 | 672,30 | |
| 43 | 672,30 | |||
| 43 | 672,30 | |||
| 29.07.2026 | 18:19:44,421 | 2 | 672,10 | |
| 2 | 672,10 | |||
| 2 | 672,10 | |||
| 29.07.2026 | 18:19:41,896 | 7 | 671,80 | |
| 7 | 671,80 | |||
| 7 | 671,80 | |||
| 29.07.2026 | 18:19:41,037 | 44 | 671,80 | |
| 44 | 671,80 | |||
| 44 | 671,80 | |||
| 29.07.2026 | 18:19:32,358 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 18:19:29,884 | 193 | 671,70 | |
| 125 | 671,70 | |||
| 2 | 671,70 | |||
| 15 | 671,70 | |||
| 1 | 671,70 | |||
| 3 | 671,70 | |||
| 155 | 671,70 | |||
| 50 | 671,70 | |||
| 5 | 671,70 | |||
| 30 | 671,70 | |||
| 29.07.2026 | 18:18:48,784 | 175 | 669,90 | |
| 175 | 669,90 | |||
| 175 | 669,90 | |||
| 29.07.2026 | 18:18:42,890 | 300 | 669,90 | |
| 300 | 669,90 | |||
| 300 | 669,90 | |||
| 29.07.2026 | 18:18:38,980 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 29.07.2026 | 18:18:37,693 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 29.07.2026 | 18:18:37,139 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 29.07.2026 | 18:18:25,591 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 29.07.2026 | 18:18:22,171 | 16 | 669,30 | |
| 16 | 669,30 | |||
| 16 | 669,30 | |||
| 29.07.2026 | 18:18:13,895 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 29.07.2026 | 18:18:07,860 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 29.07.2026 | 18:18:03,202 | 14 | 669,50 | |
| 14 | 669,50 | |||
| 14 | 669,50 | |||
| 29.07.2026 | 18:17:42,242 | 183 | 669,00 | |
| 183 | 669,00 | |||
| 183 | 669,00 | |||
| 29.07.2026 | 18:17:27,710 | 25 | 667,90 | |
| 25 | 667,90 | |||
| 25 | 667,90 | |||
| 29.07.2026 | 18:17:15,400 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:17:14,692 | 25 | 666,80 | |
| 25 | 666,80 | |||
| 25 | 666,80 | |||
| 29.07.2026 | 18:17:14,582 | 24 | 667,00 | |
| 2 | 667,00 | |||
| 10 | 667,00 | |||
| 12 | 667,00 | |||
| 24 | 667,00 | |||
| 29.07.2026 | 18:17:00,580 | 5 | 668,30 | |
| 5 | 668,30 | |||
| 5 | 668,30 | |||
| 29.07.2026 | 18:16:59,037 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 29.07.2026 | 18:16:54,642 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 29.07.2026 | 18:16:53,823 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:16:53,794 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:16:52,178 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 29.07.2026 | 18:16:51,396 | 30 | 667,40 | |
| 30 | 667,40 | |||
| 30 | 667,40 | |||
| 29.07.2026 | 18:16:39,539 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 29.07.2026 | 18:16:39,017 | 90 | 667,70 | |
| 90 | 667,70 | |||
| 90 | 667,70 | |||
| 29.07.2026 | 18:16:31,925 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 29.07.2026 | 18:16:19,153 | 19 | 667,90 | |
| 19 | 667,90 | |||
| 19 | 667,90 | |||
| 29.07.2026 | 18:16:14,396 | 70 | 668,00 | |
| 70 | 668,00 | |||
| 70 | 668,00 | |||
| 29.07.2026 | 18:16:11,563 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 29.07.2026 | 18:16:09,689 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 29.07.2026 | 18:16:08,757 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 29.07.2026 | 18:16:07,864 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 29.07.2026 | 18:16:07,645 | 20 | 668,30 | |
| 20 | 668,30 | |||
| 20 | 668,30 | |||
| 29.07.2026 | 18:16:04,161 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 154,40
Ask: 1 155,80
Umsatz: 105 680 TEUR -
SK Hynix Inc. GDRs
Bid: 850,00 / Ask: 858,00
Umsatz: 71 027 TEUR -
Micron Technology Inc.
Bid: 650,90 / Ask: 651,20
Umsatz: 67 718 TEUR -
SAP SE
Bid: 163,02 / Ask: 163,22
Umsatz: 63 828 TEUR -
Deutsche Bank AG
Bid: 31,035 / Ask: 31,09
Umsatz: 38 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 21:45:11
Letzte Aktualisierung:
29.07.2026 @ 21:45:11