Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3771
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 13:29:53,726 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 18.06.2026 | 13:29:35,875 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.06.2026 | 13:29:24,564 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.06.2026 | 13:29:19,995 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 18.06.2026 | 13:29:17,143 | 34 | 164,72 | |
| 34 | 164,72 | |||
| 34 | 164,72 | |||
| 18.06.2026 | 13:29:13,796 | 15 | 164,72 | |
| 15 | 164,72 | |||
| 15 | 164,72 | |||
| 18.06.2026 | 13:29:04,771 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 18.06.2026 | 13:29:04,696 | 37 | 164,68 | |
| 37 | 164,68 | |||
| 37 | 164,68 | |||
| 18.06.2026 | 13:28:59,909 | 25 | 164,84 | |
| 25 | 164,84 | |||
| 25 | 164,84 | |||
| 18.06.2026 | 13:28:46,242 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 18.06.2026 | 13:28:42,696 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.06.2026 | 13:28:33,762 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 18.06.2026 | 13:28:30,019 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 18.06.2026 | 13:28:20,412 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 18.06.2026 | 13:28:13,082 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 18.06.2026 | 13:28:03,304 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 18.06.2026 | 13:27:53,654 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 18.06.2026 | 13:27:41,661 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 18.06.2026 | 13:27:40,990 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 18.06.2026 | 13:27:39,249 | 78 | 165,00 | |
| 5 | 165,00 | |||
| 50 | 165,00 | |||
| 23 | 165,00 | |||
| 78 | 165,00 | |||
| 18.06.2026 | 13:27:34,027 | 130 | 164,86 | |
| 130 | 164,86 | |||
| 130 | 164,86 | |||
| 18.06.2026 | 13:27:07,500 | 27 | 164,74 | |
| 27 | 164,74 | |||
| 27 | 164,74 | |||
| 18.06.2026 | 13:27:05,887 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 18.06.2026 | 13:27:05,342 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 18.06.2026 | 13:27:00,169 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 18.06.2026 | 13:26:31,790 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 18.06.2026 | 13:26:31,297 | 12 | 164,44 | |
| 12 | 164,44 | |||
| 12 | 164,44 | |||
| 18.06.2026 | 13:26:04,692 | 1 000 | 164,46 | |
| 1 000 | 164,46 | |||
| 1 000 | 164,46 | |||
| 18.06.2026 | 13:26:04,436 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 18.06.2026 | 13:25:58,255 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 18.06.2026 | 13:25:34,893 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 18.06.2026 | 13:25:27,821 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 18.06.2026 | 13:25:23,839 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 18.06.2026 | 13:25:21,409 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 18.06.2026 | 13:25:09,154 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 18.06.2026 | 13:25:08,485 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 18.06.2026 | 13:25:03,575 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 18.06.2026 | 13:24:49,872 | 150 | 164,58 | |
| 150 | 164,58 | |||
| 150 | 164,58 | |||
| 18.06.2026 | 13:24:48,843 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 18.06.2026 | 13:24:39,092 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 18.06.2026 | 13:24:38,571 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 18.06.2026 | 13:24:26,122 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 18.06.2026 | 13:24:14,537 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 18.06.2026 | 13:24:08,439 | 6 | 164,56 | |
| 6 | 164,56 | |||
| 6 | 164,56 | |||
| 18.06.2026 | 13:24:02,458 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 18.06.2026 | 13:23:55,210 | 350 | 164,42 | |
| 324 | 164,42 | |||
| 350 | 164,42 | |||
| 26 | 164,42 | |||
| 18.06.2026 | 13:23:54,087 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 18.06.2026 | 13:23:52,664 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 18.06.2026 | 13:23:46,315 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 18.06.2026 | 13:23:46,256 | 44 | 164,70 | |
| 44 | 164,70 | |||
| 44 | 164,70 | |||
| 18.06.2026 | 13:23:42,660 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 18.06.2026 | 13:23:40,949 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 18.06.2026 | 13:23:38,996 | 90 | 164,70 | |
| 90 | 164,70 | |||
| 90 | 164,70 | |||
| 18.06.2026 | 13:23:35,301 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 18.06.2026 | 13:23:34,779 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 18.06.2026 | 13:23:16,574 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 18.06.2026 | 13:23:06,559 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 18.06.2026 | 13:23:04,962 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 18.06.2026 | 13:22:49,672 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 18.06.2026 | 13:22:46,202 | 9 | 164,42 | |
| 9 | 164,42 | |||
| 9 | 164,42 | |||
| 18.06.2026 | 13:22:34,706 | 200 | 164,44 | |
| 200 | 164,44 | |||
| 200 | 164,44 | |||
| 18.06.2026 | 13:22:21,409 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 18.06.2026 | 13:22:18,078 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 18.06.2026 | 13:22:14,918 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 18.06.2026 | 13:22:00,858 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 18.06.2026 | 13:21:52,006 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 18.06.2026 | 13:21:44,653 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 18.06.2026 | 13:21:38,994 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 18.06.2026 | 13:21:25,236 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 18.06.2026 | 13:21:22,964 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 18.06.2026 | 13:20:58,266 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 18.06.2026 | 13:20:53,675 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 18.06.2026 | 13:20:44,915 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 18.06.2026 | 13:20:36,617 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 18.06.2026 | 13:20:28,583 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 18.06.2026 | 13:20:16,966 | 11 | 163,92 | |
| 11 | 163,92 | |||
| 11 | 163,92 | |||
| 18.06.2026 | 13:20:11,243 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 18.06.2026 | 13:20:01,909 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 18.06.2026 | 13:19:47,935 | 33 | 164,04 | |
| 33 | 164,04 | |||
| 33 | 164,04 | |||
| 18.06.2026 | 13:19:45,328 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 18.06.2026 | 13:19:29,289 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 18.06.2026 | 13:19:13,440 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 18.06.2026 | 13:19:04,229 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 18.06.2026 | 13:18:56,846 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 18.06.2026 | 13:18:53,571 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 18.06.2026 | 13:18:41,560 | 14 | 164,38 | |
| 14 | 164,38 | |||
| 14 | 164,38 | |||
| 18.06.2026 | 13:18:08,396 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 18.06.2026 | 13:18:07,770 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 18.06.2026 | 13:18:02,651 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 18.06.2026 | 13:17:54,337 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 18.06.2026 | 13:17:54,239 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 15 | 163,60 | |||
| 10 | 163,60 | |||
| 18.06.2026 | 13:17:42,891 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 18.06.2026 | 13:17:33,537 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 18.06.2026 | 13:17:29,931 | 40 | 164,00 | |
| 40 | 164,00 | |||
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 18.06.2026 | 13:17:29,622 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 18.06.2026 | 13:17:20,708 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 13:17:17,404 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 18.06.2026 | 13:17:15,206 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 18.06.2026 | 13:17:13,291 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 18.06.2026 | 13:17:09,504 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 18.06.2026 | 13:17:06,624 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 18.06.2026 | 13:17:06,474 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 18.06.2026 | 13:17:04,067 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 18.06.2026 | 13:16:44,816 | 10 | 164,50 | |
| 3 | 164,50 | |||
| 7 | 164,50 | |||
| 10 | 164,50 | |||
| 18.06.2026 | 13:16:41,119 | 135 | 163,90 | |
| 49 | 163,90 | |||
| 4 | 163,90 | |||
| 7 | 163,90 | |||
| 1 | 163,90 | |||
| 2 | 163,90 | |||
| 1 | 163,90 | |||
| 4 | 163,90 | |||
| 10 | 163,90 | |||
| 91 | 163,90 | |||
| 20 | 163,90 | |||
| 50 | 163,90 | |||
| 1 | 163,90 | |||
| 30 | 163,90 | |||
| 18.06.2026 | 13:15:26,474 | 152 | 163,88 | |
| 152 | 163,88 | |||
| 152 | 163,88 | |||
| 18.06.2026 | 13:15:23,647 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 18.06.2026 | 13:15:21,237 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 18.06.2026 | 13:15:12,114 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 18.06.2026 | 13:15:04,662 | 169 | 163,98 | |
| 169 | 163,98 | |||
| 169 | 163,98 | |||
| 18.06.2026 | 13:15:03,255 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 18.06.2026 | 13:14:55,775 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 18.06.2026 | 13:14:52,653 | 22 | 164,00 | |
| 22 | 164,00 | |||
| 22 | 164,00 | |||
| 18.06.2026 | 13:14:52,145 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 18.06.2026 | 13:14:50,371 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 18.06.2026 | 13:14:48,895 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 18.06.2026 | 13:14:44,652 | 7 | 164,06 | |
| 2 | 164,06 | |||
| 5 | 164,06 | |||
| 7 | 164,06 | |||
| 18.06.2026 | 13:14:40,454 | 34 | 163,90 | |
| 34 | 163,90 | |||
| 34 | 163,90 | |||
| 18.06.2026 | 13:14:34,716 | 147 | 163,76 | |
| 147 | 163,76 | |||
| 100 | 163,76 | |||
| 7 | 163,76 | |||
| 40 | 163,76 | |||
| 18.06.2026 | 13:14:33,467 | 275 | 164,00 | |
| 2 | 164,00 | |||
| 5 | 164,00 | |||
| 50 | 164,00 | |||
| 25 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 10 | 164,00 | |||
| 275 | 164,00 | |||
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 60 | 164,00 | |||
| 31 | 164,00 | |||
| 43 | 164,00 | |||
| 10 | 164,00 | |||
| 18.06.2026 | 13:14:28,152 | 959 | 164,10 | |
| 2 | 164,10 | |||
| 655 | 164,10 | |||
| 178 | 164,10 | |||
| 959 | 164,10 | |||
| 123 | 164,10 | |||
| 1 | 164,10 | |||
| 18.06.2026 | 13:14:01,031 | 1 000 | 164,10 | |
| 750 | 164,10 | |||
| 1 000 | 164,10 | |||
| 1 | 164,10 | |||
| 249 | 164,10 | |||
| 18.06.2026 | 13:13:48,983 | 1 000 | 164,10 | |
| 1 000 | 164,10 | |||
| 1 000 | 164,10 | |||
| 18.06.2026 | 13:13:38,714 | 21 | 164,32 | |
| 8 | 164,32 | |||
| 12 | 164,32 | |||
| 1 | 164,32 | |||
| 8 | 164,32 | |||
| 13 | 164,32 | |||
| 18.06.2026 | 13:12:37,160 | 1 000 | 164,10 | |
| 20 | 164,10 | |||
| 1 000 | 164,10 | |||
| 980 | 164,10 | |||
| 18.06.2026 | 13:12:35,783 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 18.06.2026 | 13:12:20,218 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 18.06.2026 | 13:12:05,964 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 18.06.2026 | 13:12:00,549 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 18.06.2026 | 13:11:55,095 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 18.06.2026 | 13:11:53,033 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 18.06.2026 | 13:11:47,749 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 18.06.2026 | 13:11:34,063 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 18.06.2026 | 13:11:31,404 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 18.06.2026 | 13:11:19,989 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 18.06.2026 | 13:11:17,935 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 18.06.2026 | 13:11:17,379 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 18.06.2026 | 13:11:16,438 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 18.06.2026 | 13:11:09,608 | 16 | 164,46 | |
| 16 | 164,46 | |||
| 16 | 164,46 | |||
| 18.06.2026 | 13:10:53,347 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 18.06.2026 | 13:10:35,582 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 18.06.2026 | 13:10:22,509 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 18.06.2026 | 13:10:12,476 | 33 | 164,56 | |
| 33 | 164,56 | |||
| 33 | 164,56 | |||
| 18.06.2026 | 13:10:12,143 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 18.06.2026 | 13:10:07,200 | 10 | 164,66 | |
| 8 | 164,66 | |||
| 2 | 164,66 | |||
| 10 | 164,66 | |||
| 18.06.2026 | 13:09:55,892 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 18.06.2026 | 13:09:44,108 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.06.2026 | 13:09:41,051 | 50 | 164,98 | |
| 50 | 164,98 | |||
| 50 | 164,98 | |||
| 18.06.2026 | 13:09:40,291 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 18.06.2026 | 13:09:33,936 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 13:09:28,182 | 66 | 164,96 | |
| 66 | 164,96 | |||
| 66 | 164,96 | |||
| 18.06.2026 | 13:09:26,903 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 18.06.2026 | 13:09:25,114 | 30 | 164,98 | |
| 30 | 164,98 | |||
| 30 | 164,98 | |||
| 18.06.2026 | 13:09:10,966 | 90 | 165,06 | |
| 90 | 165,06 | |||
| 90 | 165,06 | |||
| 18.06.2026 | 13:09:09,927 | 56 | 165,06 | |
| 56 | 165,06 | |||
| 56 | 165,06 | |||
| 18.06.2026 | 13:09:08,577 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 18.06.2026 | 13:09:05,205 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 18.06.2026 | 13:08:44,507 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 18.06.2026 | 13:08:43,684 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 18.06.2026 | 13:08:41,638 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 18.06.2026 | 13:08:38,339 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 18.06.2026 | 13:08:31,240 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 18.06.2026 | 13:08:21,240 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 18.06.2026 | 13:08:20,769 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 18.06.2026 | 13:08:07,423 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 18.06.2026 | 13:08:04,958 | 9 | 165,20 | |
| 9 | 165,20 | |||
| 9 | 165,20 | |||
| 18.06.2026 | 13:08:04,367 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 18.06.2026 | 13:08:04,013 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 13:08:03,386 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 18.06.2026 | 13:07:59,947 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 18.06.2026 | 13:07:59,331 | 82 | 165,34 | |
| 82 | 165,34 | |||
| 82 | 165,34 | |||
| 18.06.2026 | 13:07:53,750 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 13:07:50,770 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 18.06.2026 | 13:07:47,554 | 150 | 165,30 | |
| 150 | 165,30 | |||
| 150 | 165,30 | |||
| 18.06.2026 | 13:07:41,436 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 13:07:40,280 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 13:07:36,633 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 13:07:18,973 | 15 | 165,10 | |
| 15 | 165,10 | |||
| 15 | 165,10 | |||
| 18.06.2026 | 13:07:15,337 | 25 | 165,24 | |
| 25 | 165,24 | |||
| 25 | 165,24 | |||
| 18.06.2026 | 13:07:12,051 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 18.06.2026 | 13:07:08,957 | 23 | 165,12 | |
| 23 | 165,12 | |||
| 23 | 165,12 | |||
| 18.06.2026 | 13:07:02,881 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 13:07:02,188 | 18 | 164,92 | |
| 18 | 164,92 | |||
| 18 | 164,92 | |||
| 18.06.2026 | 13:06:35,161 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 18.06.2026 | 13:06:25,911 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 18.06.2026 | 13:06:21,636 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 18.06.2026 | 13:06:15,538 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 18.06.2026 | 13:06:12,494 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 18.06.2026 | 13:06:07,916 | 60 | 164,58 | |
| 60 | 164,58 | |||
| 60 | 164,58 | |||
| 18.06.2026 | 13:06:05,183 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 18.06.2026 | 13:06:02,767 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 18.06.2026 | 13:05:50,498 | 31 | 164,68 | |
| 31 | 164,68 | |||
| 31 | 164,68 | |||
| 18.06.2026 | 13:05:40,328 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 18.06.2026 | 13:05:36,930 | 18 | 164,46 | |
| 18 | 164,46 | |||
| 18 | 164,46 | |||
| 18.06.2026 | 13:05:36,123 | 500 | 164,46 | |
| 460 | 164,46 | |||
| 40 | 164,46 | |||
| 500 | 164,46 | |||
| 18.06.2026 | 13:05:29,989 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 18.06.2026 | 13:05:28,365 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 18.06.2026 | 13:05:23,597 | 80 | 164,66 | |
| 80 | 164,66 | |||
| 80 | 164,66 | |||
| 18.06.2026 | 13:05:08,897 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 18.06.2026 | 13:05:04,402 | 14 | 164,44 | |
| 14 | 164,44 | |||
| 14 | 164,44 | |||
| 18.06.2026 | 13:05:01,167 | 12 | 164,44 | |
| 12 | 164,44 | |||
| 12 | 164,44 | |||
| 18.06.2026 | 13:05:00,699 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 18.06.2026 | 13:04:54,213 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 18.06.2026 | 13:04:45,599 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 18.06.2026 | 13:04:42,569 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 18.06.2026 | 13:04:39,774 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 18.06.2026 | 13:04:35,859 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 18.06.2026 | 13:04:32,611 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 18.06.2026 | 13:04:29,610 | 89 | 164,24 | |
| 89 | 164,24 | |||
| 89 | 164,24 | |||
| 18.06.2026 | 13:04:29,263 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 18.06.2026 | 13:04:28,760 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 18.06.2026 | 13:04:27,183 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 18.06.2026 | 13:04:21,211 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 18.06.2026 | 13:04:12,552 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 18.06.2026 | 13:04:12,445 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 18.06.2026 | 13:04:08,665 | 50 | 164,32 | |
| 50 | 164,32 | |||
| 50 | 164,32 | |||
| 18.06.2026 | 13:04:07,511 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 18.06.2026 | 13:04:04,114 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 18.06.2026 | 13:04:02,698 | 37 | 164,50 | |
| 37 | 164,50 | |||
| 37 | 164,50 | |||
| 18.06.2026 | 13:04:00,417 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 18.06.2026 | 13:04:00,343 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 18.06.2026 | 13:03:49,973 | 17 | 164,54 | |
| 17 | 164,54 | |||
| 10 | 164,54 | |||
| 7 | 164,54 | |||
| 18.06.2026 | 13:03:36,382 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 18.06.2026 | 13:03:34,393 | 9 | 164,64 | |
| 9 | 164,64 | |||
| 9 | 164,64 | |||
| 18.06.2026 | 13:03:30,466 | 31 | 164,74 | |
| 31 | 164,74 | |||
| 31 | 164,74 | |||
| 18.06.2026 | 13:03:18,398 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 18.06.2026 | 13:03:17,392 | 8 | 164,66 | |
| 8 | 164,66 | |||
| 8 | 164,66 | |||
| 18.06.2026 | 13:03:15,910 | 38 | 164,76 | |
| 38 | 164,76 | |||
| 38 | 164,76 | |||
| 18.06.2026 | 13:03:12,821 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 18.06.2026 | 13:02:58,856 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 18.06.2026 | 13:02:50,568 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 18.06.2026 | 13:02:49,180 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 18.06.2026 | 13:02:42,608 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 18.06.2026 | 13:02:38,720 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 18.06.2026 | 13:02:38,613 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 18.06.2026 | 13:02:27,129 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 18.06.2026 | 13:02:23,343 | 23 | 164,90 | |
| 23 | 164,90 | |||
| 23 | 164,90 | |||
| 18.06.2026 | 13:02:22,078 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 18.06.2026 | 13:02:17,886 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.06.2026 | 13:02:14,894 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 18.06.2026 | 13:02:11,067 | 21 | 164,60 | |
| 1 | 164,60 | |||
| 20 | 164,60 | |||
| 21 | 164,60 | |||
| 18.06.2026 | 13:02:10,911 | 291 | 164,62 | |
| 45 | 164,62 | |||
| 20 | 164,62 | |||
| 8 | 164,62 | |||
| 10 | 164,62 | |||
| 64 | 164,62 | |||
| 50 | 164,62 | |||
| 226 | 164,62 | |||
| 25 | 164,62 | |||
| 2 | 164,62 | |||
| 10 | 164,62 | |||
| 22 | 164,62 | |||
| 100 | 164,62 | |||
| 18.06.2026 | 13:01:54,391 | 509 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 60 | 165,00 | |||
| 8 | 165,00 | |||
| 50 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 15 | 165,00 | |||
| 65 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 509 | 165,00 | |||
| 3 | 165,00 | |||
| 9 | 165,00 | |||
| 12 | 165,00 | |||
| 7 | 165,00 | |||
| 2 | 165,00 | |||
| 30 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 2 | 165,00 | |||
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 18.06.2026 | 13:01:51,759 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 18.06.2026 | 13:01:44,555 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 18.06.2026 | 13:01:38,483 | 10 | 165,08 | |
| 1 | 165,08 | |||
| 10 | 165,08 | |||
| 9 | 165,08 | |||
| 18.06.2026 | 13:01:38,364 | 51 | 165,08 | |
| 41 | 165,08 | |||
| 10 | 165,08 | |||
| 51 | 165,08 | |||
| 18.06.2026 | 13:01:31,750 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 18.06.2026 | 13:01:30,310 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 18.06.2026 | 13:01:08,646 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 13:01:04,909 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 18.06.2026 | 13:00:55,689 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 18.06.2026 | 13:00:49,262 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 18.06.2026 | 13:00:46,682 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 18.06.2026 | 13:00:40,670 | 170 | 165,64 | |
| 170 | 165,64 | |||
| 170 | 165,64 | |||
| 18.06.2026 | 13:00:34,431 | 300 | 165,80 | |
| 300 | 165,80 | |||
| 300 | 165,80 | |||
| 18.06.2026 | 13:00:31,854 | 25 | 165,82 | |
| 1 | 165,82 | |||
| 25 | 165,82 | |||
| 24 | 165,82 | |||
| 18.06.2026 | 13:00:25,537 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 18.06.2026 | 13:00:21,629 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 18.06.2026 | 13:00:04,421 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 18.06.2026 | 13:00:00,642 | 115 | 166,62 | |
| 115 | 166,62 | |||
| 115 | 166,62 | |||
| 18.06.2026 | 12:59:59,648 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 18.06.2026 | 12:59:55,791 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 18.06.2026 | 12:59:55,635 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 18.06.2026 | 12:59:34,499 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 12:59:31,339 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 12:59:29,538 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 18.06.2026 | 12:59:28,751 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 12:59:06,250 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 18.06.2026 | 12:59:03,105 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 18.06.2026 | 12:58:43,782 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 18.06.2026 | 12:58:25,963 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 18.06.2026 | 12:58:22,681 | 50 | 166,34 | |
| 50 | 166,34 | |||
| 50 | 166,34 | |||
| 18.06.2026 | 12:58:12,470 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 18.06.2026 | 12:58:11,754 | 40 | 166,30 | |
| 40 | 166,30 | |||
| 40 | 166,30 | |||
| 18.06.2026 | 12:58:11,667 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 18.06.2026 | 12:58:10,060 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 18.06.2026 | 12:58:04,033 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 18.06.2026 | 12:58:01,158 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 18.06.2026 | 12:57:44,981 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 18.06.2026 | 12:57:35,803 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:57:27,604 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 18.06.2026 | 12:57:24,960 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 18.06.2026 | 12:57:21,000 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 12:57:14,028 | 112 | 165,90 | |
| 112 | 165,90 | |||
| 112 | 165,90 | |||
| 18.06.2026 | 12:57:09,645 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 18.06.2026 | 12:57:08,009 | 150 | 166,00 | |
| 150 | 166,00 | |||
| 150 | 166,00 | |||
| 18.06.2026 | 12:56:58,032 | 40 | 166,00 | |
| 40 | 166,00 | |||
| 40 | 166,00 | |||
| 18.06.2026 | 12:56:55,899 | 130 | 165,92 | |
| 130 | 165,92 | |||
| 130 | 165,92 | |||
| 18.06.2026 | 12:56:48,306 | 15 | 165,90 | |
| 15 | 165,90 | |||
| 15 | 165,90 | |||
| 18.06.2026 | 12:56:44,949 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 18.06.2026 | 12:56:36,762 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 12:56:31,308 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 18.06.2026 | 12:56:22,940 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 18.06.2026 | 12:56:15,172 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 18.06.2026 | 12:56:09,217 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 18.06.2026 | 12:56:06,903 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 18.06.2026 | 12:56:03,597 | 40 | 166,08 | |
| 40 | 166,08 | |||
| 40 | 166,08 | |||
| 18.06.2026 | 12:55:35,057 | 70 | 166,18 | |
| 70 | 166,18 | |||
| 70 | 166,18 | |||
| 18.06.2026 | 12:55:17,428 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 18.06.2026 | 12:55:12,558 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 18.06.2026 | 12:55:02,143 | 23 | 166,50 | |
| 23 | 166,50 | |||
| 23 | 166,50 | |||
| 18.06.2026 | 12:54:50,324 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 18.06.2026 | 12:54:37,322 | 13 | 166,46 | |
| 13 | 166,46 | |||
| 13 | 166,46 | |||
| 18.06.2026 | 12:54:23,032 | 16 | 166,44 | |
| 16 | 166,44 | |||
| 16 | 166,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00