Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
1425
538,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:01:25,959 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 01.07.2026 | 16:01:21,802 | 12 | 534,90 | |
| 12 | 534,90 | |||
| 12 | 534,90 | |||
| 01.07.2026 | 16:01:12,963 | 70 | 534,00 | |
| 60 | 534,00 | |||
| 70 | 534,00 | |||
| 10 | 534,00 | |||
| 01.07.2026 | 16:00:35,295 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 01.07.2026 | 16:00:02,805 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 01.07.2026 | 16:00:00,633 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 01.07.2026 | 15:58:47,215 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 01.07.2026 | 15:58:32,319 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 01.07.2026 | 15:58:27,352 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 01.07.2026 | 15:58:02,669 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 01.07.2026 | 15:57:43,766 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 01.07.2026 | 15:56:04,123 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 01.07.2026 | 15:56:02,681 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 01.07.2026 | 15:55:48,978 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 01.07.2026 | 15:55:48,507 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 01.07.2026 | 15:55:27,931 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 01.07.2026 | 15:54:53,572 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 01.07.2026 | 15:54:51,894 | 34 | 530,50 | |
| 34 | 530,50 | |||
| 34 | 530,50 | |||
| 01.07.2026 | 15:54:46,581 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 01.07.2026 | 15:54:27,029 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 01.07.2026 | 15:54:23,978 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 01.07.2026 | 15:54:12,024 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 01.07.2026 | 15:53:44,153 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 01.07.2026 | 15:53:42,599 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 01.07.2026 | 15:53:16,350 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 01.07.2026 | 15:53:16,246 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 01.07.2026 | 15:52:51,919 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 01.07.2026 | 15:52:29,567 | 48 | 528,80 | |
| 48 | 528,80 | |||
| 48 | 528,80 | |||
| 01.07.2026 | 15:52:14,255 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 01.07.2026 | 15:52:10,583 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 01.07.2026 | 15:51:42,883 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 01.07.2026 | 15:51:38,106 | 40 | 529,50 | |
| 40 | 529,50 | |||
| 40 | 529,50 | |||
| 01.07.2026 | 15:51:35,183 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 01.07.2026 | 15:51:23,794 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 8 | 528,60 | |||
| 01.07.2026 | 15:51:07,317 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 01.07.2026 | 15:50:08,704 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 01.07.2026 | 15:49:53,090 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 01.07.2026 | 15:49:40,601 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 01.07.2026 | 15:49:35,888 | 10 | 524,10 | |
| 10 | 524,10 | |||
| 10 | 524,10 | |||
| 01.07.2026 | 15:48:46,455 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 01.07.2026 | 15:48:19,124 | 6 | 526,50 | |
| 6 | 526,50 | |||
| 6 | 526,50 | |||
| 01.07.2026 | 15:48:01,463 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 01.07.2026 | 15:47:26,309 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 01.07.2026 | 15:46:59,055 | 17 | 525,40 | |
| 17 | 525,40 | |||
| 17 | 525,40 | |||
| 01.07.2026 | 15:46:58,722 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 01.07.2026 | 15:46:53,380 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 01.07.2026 | 15:46:46,896 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 01.07.2026 | 15:46:24,248 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 01.07.2026 | 15:45:50,003 | 12 | 527,10 | |
| 12 | 527,10 | |||
| 12 | 527,10 | |||
| 01.07.2026 | 15:45:32,175 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 01.07.2026 | 15:45:20,119 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 01.07.2026 | 15:45:20,029 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 01.07.2026 | 15:45:01,221 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 01.07.2026 | 15:44:59,896 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 01.07.2026 | 15:44:58,978 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 01.07.2026 | 15:44:51,262 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 01.07.2026 | 15:44:39,783 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 01.07.2026 | 15:44:25,783 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 01.07.2026 | 15:44:16,035 | 150 | 526,20 | |
| 150 | 526,20 | |||
| 150 | 526,20 | |||
| 01.07.2026 | 15:44:10,111 | 30 | 528,50 | |
| 30 | 528,50 | |||
| 30 | 528,50 | |||
| 01.07.2026 | 15:43:57,104 | 19 | 528,00 | |
| 19 | 528,00 | |||
| 19 | 528,00 | |||
| 01.07.2026 | 15:43:32,186 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 01.07.2026 | 15:43:26,709 | 100 | 531,50 | |
| 100 | 531,50 | |||
| 100 | 531,50 | |||
| 01.07.2026 | 15:43:03,513 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 01.07.2026 | 15:42:50,862 | 20 | 531,80 | |
| 20 | 531,80 | |||
| 20 | 531,80 | |||
| 01.07.2026 | 15:42:49,556 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 01.07.2026 | 15:42:45,072 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 01.07.2026 | 15:42:39,888 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 01.07.2026 | 15:42:39,783 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 01.07.2026 | 15:42:39,654 | 187 | 532,70 | |
| 187 | 532,70 | |||
| 187 | 532,70 | |||
| 01.07.2026 | 15:42:22,638 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 01.07.2026 | 15:42:20,231 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 01.07.2026 | 15:42:10,558 | 30 | 532,30 | |
| 30 | 532,30 | |||
| 30 | 532,30 | |||
| 01.07.2026 | 15:41:56,128 | 150 | 533,90 | |
| 150 | 533,90 | |||
| 150 | 533,90 | |||
| 01.07.2026 | 15:41:41,337 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 01.07.2026 | 15:41:35,757 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:40:54,106 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 01.07.2026 | 15:40:31,830 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:40:13,097 | 20 | 534,90 | |
| 20 | 534,90 | |||
| 20 | 534,90 | |||
| 01.07.2026 | 15:40:07,725 | 102 | 535,00 | |
| 102 | 535,00 | |||
| 20 | 535,00 | |||
| 1 | 535,00 | |||
| 10 | 535,00 | |||
| 3 | 535,00 | |||
| 68 | 535,00 | |||
| 01.07.2026 | 15:39:23,622 | 125 | 533,80 | |
| 125 | 533,80 | |||
| 125 | 533,80 | |||
| 01.07.2026 | 15:39:17,904 | 17 | 534,90 | |
| 17 | 534,90 | |||
| 17 | 534,90 | |||
| 01.07.2026 | 15:39:08,979 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 01.07.2026 | 15:38:45,098 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:38:18,002 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 01.07.2026 | 15:38:03,574 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 01.07.2026 | 15:38:03,441 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 01.07.2026 | 15:37:44,215 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 01.07.2026 | 15:37:42,707 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 01.07.2026 | 15:37:35,069 | 90 | 531,50 | |
| 90 | 531,50 | |||
| 90 | 531,50 | |||
| 01.07.2026 | 15:37:15,934 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 01.07.2026 | 15:37:03,550 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 01.07.2026 | 15:36:52,126 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 01.07.2026 | 15:36:46,444 | 71 | 532,20 | |
| 8 | 532,20 | |||
| 63 | 532,20 | |||
| 71 | 532,20 | |||
| 01.07.2026 | 15:36:42,294 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 01.07.2026 | 15:36:40,499 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 01.07.2026 | 15:36:08,562 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 01.07.2026 | 15:36:07,435 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 01.07.2026 | 15:36:03,833 | 4 | 530,10 | |
| 4 | 530,10 | |||
| 4 | 530,10 | |||
| 01.07.2026 | 15:35:52,333 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 01.07.2026 | 15:35:41,657 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 01.07.2026 | 15:35:38,079 | 10 | 530,50 | |
| 4 | 530,50 | |||
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 10 | 530,50 | |||
| 01.07.2026 | 15:34:41,903 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 01.07.2026 | 15:34:34,819 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 01.07.2026 | 15:34:17,766 | 15 | 528,70 | |
| 15 | 528,70 | |||
| 15 | 528,70 | |||
| 01.07.2026 | 15:34:15,234 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 01.07.2026 | 15:34:07,573 | 30 | 529,10 | |
| 30 | 529,10 | |||
| 30 | 529,10 | |||
| 01.07.2026 | 15:33:55,727 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 01.07.2026 | 15:33:24,915 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 01.07.2026 | 15:33:22,228 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 01.07.2026 | 15:33:16,112 | 2 | 528,10 | |
| 2 | 528,10 | |||
| 2 | 528,10 | |||
| 01.07.2026 | 15:32:47,887 | 10 | 528,70 | |
| 10 | 528,70 | |||
| 10 | 528,70 | |||
| 01.07.2026 | 15:32:47,239 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 01.07.2026 | 15:32:39,838 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 01.07.2026 | 15:32:28,869 | 32 | 528,80 | |
| 30 | 528,80 | |||
| 32 | 528,80 | |||
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 01.07.2026 | 15:30:38,296 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 01.07.2026 | 15:30:28,500 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.07.2026 | 15:30:28,247 | 9 | 523,90 | |
| 9 | 523,90 | |||
| 9 | 523,90 | |||
| 01.07.2026 | 15:30:15,239 | 77 | 524,20 | |
| 2 | 524,20 | |||
| 50 | 524,20 | |||
| 77 | 524,20 | |||
| 25 | 524,20 | |||
| 01.07.2026 | 15:30:15,101 | 75 | 524,20 | |
| 75 | 524,20 | |||
| 70 | 524,20 | |||
| 5 | 524,20 | |||
| 01.07.2026 | 15:30:04,005 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 01.07.2026 | 15:30:00,845 | 25 | 532,20 | |
| 25 | 532,20 | |||
| 25 | 532,20 | |||
| 01.07.2026 | 15:30:00,525 | 58 | 532,10 | |
| 20 | 532,10 | |||
| 37 | 532,10 | |||
| 1 | 532,10 | |||
| 58 | 532,10 | |||
| 01.07.2026 | 15:28:12,689 | 138 | 535,40 | |
| 15 | 535,40 | |||
| 5 | 535,40 | |||
| 16 | 535,40 | |||
| 137 | 535,40 | |||
| 80 | 535,40 | |||
| 22 | 535,40 | |||
| 1 | 535,40 | |||
| 01.07.2026 | 15:27:22,970 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 01.07.2026 | 15:26:13,938 | 25 | 531,60 | |
| 25 | 531,60 | |||
| 25 | 531,60 | |||
| 01.07.2026 | 15:26:10,429 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 01.07.2026 | 15:26:04,518 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 01.07.2026 | 15:25:51,994 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 01.07.2026 | 15:25:43,612 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 01.07.2026 | 15:25:40,713 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 01.07.2026 | 15:25:32,629 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 01.07.2026 | 15:24:39,029 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 01.07.2026 | 15:23:47,381 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 01.07.2026 | 15:23:24,826 | 14 | 528,90 | |
| 14 | 528,90 | |||
| 14 | 528,90 | |||
| 01.07.2026 | 15:23:10,651 | 38 | 529,80 | |
| 38 | 529,80 | |||
| 38 | 529,80 | |||
| 01.07.2026 | 15:23:02,805 | 4 | 530,20 | |
| 3 | 530,20 | |||
| 1 | 530,20 | |||
| 4 | 530,20 | |||
| 01.07.2026 | 15:22:32,658 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 01.07.2026 | 15:21:35,181 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 01.07.2026 | 15:21:06,555 | 28 | 529,40 | |
| 28 | 529,40 | |||
| 28 | 529,40 | |||
| 01.07.2026 | 15:19:41,294 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 15:19:38,746 | 17 | 530,90 | |
| 17 | 530,90 | |||
| 17 | 530,90 | |||
| 01.07.2026 | 15:19:23,354 | 11 | 531,00 | |
| 11 | 531,00 | |||
| 11 | 531,00 | |||
| 01.07.2026 | 15:19:16,998 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 01.07.2026 | 15:19:01,151 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 01.07.2026 | 15:18:50,636 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 01.07.2026 | 15:18:42,666 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 01.07.2026 | 15:17:20,271 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:17:10,852 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 01.07.2026 | 15:17:06,503 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 01.07.2026 | 15:17:03,239 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 01.07.2026 | 15:16:59,164 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 01.07.2026 | 15:16:53,034 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 01.07.2026 | 15:16:41,984 | 4 | 534,10 | |
| 4 | 534,10 | |||
| 4 | 534,10 | |||
| 01.07.2026 | 15:16:17,709 | 27 | 534,20 | |
| 3 | 534,20 | |||
| 27 | 534,20 | |||
| 23 | 534,20 | |||
| 1 | 534,20 | |||
| 01.07.2026 | 15:15:43,893 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 9 | 533,90 | |||
| 01.07.2026 | 15:15:32,064 | 28 | 533,50 | |
| 10 | 533,50 | |||
| 18 | 533,50 | |||
| 28 | 533,50 | |||
| 01.07.2026 | 15:15:28,827 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 01.07.2026 | 15:15:20,392 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 01.07.2026 | 15:15:19,653 | 27 | 532,90 | |
| 27 | 532,90 | |||
| 27 | 532,90 | |||
| 01.07.2026 | 15:15:18,870 | 50 | 532,90 | |
| 50 | 532,90 | |||
| 50 | 532,90 | |||
| 01.07.2026 | 15:15:16,600 | 50 | 532,90 | |
| 50 | 532,90 | |||
| 50 | 532,90 | |||
| 01.07.2026 | 15:15:06,953 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 01.07.2026 | 15:14:41,930 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 01.07.2026 | 15:14:20,173 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 01.07.2026 | 15:14:03,906 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 01.07.2026 | 15:13:58,092 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 01.07.2026 | 15:13:54,930 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 01.07.2026 | 15:13:30,332 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 01.07.2026 | 15:13:24,655 | 8 | 531,60 | |
| 8 | 531,60 | |||
| 8 | 531,60 | |||
| 01.07.2026 | 15:12:26,291 | 120 | 532,00 | |
| 120 | 532,00 | |||
| 120 | 532,00 | |||
| 01.07.2026 | 15:11:28,170 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 01.07.2026 | 15:11:04,528 | 4 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 4 | 530,00 | |||
| 01.07.2026 | 15:09:50,250 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 01.07.2026 | 15:09:47,943 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 01.07.2026 | 15:09:31,234 | 7 | 526,70 | |
| 7 | 526,70 | |||
| 7 | 526,70 | |||
| 01.07.2026 | 15:09:28,638 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 01.07.2026 | 15:09:18,788 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 01.07.2026 | 15:08:46,148 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 01.07.2026 | 15:08:15,449 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 01.07.2026 | 15:08:15,102 | 12 | 526,00 | |
| 12 | 526,00 | |||
| 12 | 526,00 | |||
| 01.07.2026 | 15:07:12,032 | 3 | 527,50 | |
| 3 | 527,50 | |||
| 3 | 527,50 | |||
| 01.07.2026 | 15:06:51,059 | 30 | 525,70 | |
| 30 | 525,70 | |||
| 30 | 525,70 | |||
| 01.07.2026 | 15:06:50,281 | 2 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 2 | 525,90 | |||
| 01.07.2026 | 15:06:09,816 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.07.2026 | 15:05:48,187 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 01.07.2026 | 15:05:17,327 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.07.2026 | 15:05:14,577 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.07.2026 | 15:05:04,704 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 01.07.2026 | 15:04:44,815 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.07.2026 | 15:04:35,947 | 6 | 526,00 | |
| 6 | 526,00 | |||
| 6 | 526,00 | |||
| 01.07.2026 | 15:03:46,416 | 15 | 526,40 | |
| 15 | 526,40 | |||
| 15 | 526,40 | |||
| 01.07.2026 | 15:03:28,926 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 01.07.2026 | 15:03:19,414 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 01.07.2026 | 15:03:11,168 | 29 | 521,90 | |
| 29 | 521,90 | |||
| 29 | 521,90 | |||
| 01.07.2026 | 15:02:46,861 | 7 | 524,20 | |
| 7 | 524,20 | |||
| 7 | 524,20 | |||
| 01.07.2026 | 15:02:46,650 | 6 | 524,20 | |
| 6 | 524,20 | |||
| 6 | 524,20 | |||
| 01.07.2026 | 15:02:46,543 | 6 | 524,20 | |
| 6 | 524,20 | |||
| 6 | 524,20 | |||
| 01.07.2026 | 15:02:46,417 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 01.07.2026 | 15:02:46,334 | 9 | 524,10 | |
| 9 | 524,10 | |||
| 9 | 524,10 | |||
| 01.07.2026 | 15:02:46,241 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.07.2026 | 15:02:46,203 | 9 | 524,10 | |
| 9 | 524,10 | |||
| 9 | 524,10 | |||
| 01.07.2026 | 15:02:45,995 | 7 | 524,10 | |
| 7 | 524,10 | |||
| 7 | 524,10 | |||
| 01.07.2026 | 15:02:35,467 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 01.07.2026 | 15:02:12,914 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 20 | 523,70 | |||
| 01.07.2026 | 15:01:27,138 | 150 | 524,20 | |
| 150 | 524,20 | |||
| 150 | 524,20 | |||
| 01.07.2026 | 15:00:42,267 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 01.07.2026 | 15:00:37,725 | 32 | 524,10 | |
| 32 | 524,10 | |||
| 32 | 524,10 | |||
| 01.07.2026 | 14:59:54,201 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 01.07.2026 | 14:58:49,969 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.07.2026 | 14:58:39,474 | 21 | 524,00 | |
| 17 | 524,00 | |||
| 4 | 524,00 | |||
| 21 | 524,00 | |||
| 01.07.2026 | 14:58:14,744 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 01.07.2026 | 14:58:06,548 | 9 | 523,00 | |
| 9 | 523,00 | |||
| 9 | 523,00 | |||
| 01.07.2026 | 14:57:55,801 | 7 | 522,00 | |
| 7 | 522,00 | |||
| 7 | 522,00 | |||
| 01.07.2026 | 14:57:51,751 | 66 | 522,00 | |
| 66 | 522,00 | |||
| 66 | 522,00 | |||
| 01.07.2026 | 14:57:45,363 | 4 | 522,00 | |
| 3 | 522,00 | |||
| 4 | 522,00 | |||
| 1 | 522,00 | |||
| 01.07.2026 | 14:57:19,432 | 150 | 522,80 | |
| 150 | 522,80 | |||
| 150 | 522,80 | |||
| 01.07.2026 | 14:57:13,035 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 01.07.2026 | 14:55:48,133 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 01.07.2026 | 14:55:47,160 | 190 | 522,00 | |
| 150 | 522,00 | |||
| 20 | 522,00 | |||
| 170 | 522,00 | |||
| 40 | 522,00 | |||
| 01.07.2026 | 14:55:29,702 | 150 | 522,00 | |
| 150 | 522,00 | |||
| 150 | 522,00 | |||
| 01.07.2026 | 14:55:26,255 | 150 | 522,60 | |
| 150 | 522,60 | |||
| 150 | 522,60 | |||
| 01.07.2026 | 14:55:22,525 | 15 | 522,70 | |
| 15 | 522,70 | |||
| 15 | 522,70 | |||
| 01.07.2026 | 14:54:17,254 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 01.07.2026 | 14:54:16,652 | 5 | 524,30 | |
| 5 | 524,30 | |||
| 5 | 524,30 | |||
| 01.07.2026 | 14:53:58,884 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 01.07.2026 | 14:53:47,699 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 01.07.2026 | 14:53:47,574 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 01.07.2026 | 14:53:29,067 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 01.07.2026 | 14:53:28,118 | 8 | 524,70 | |
| 8 | 524,70 | |||
| 8 | 524,70 | |||
| 01.07.2026 | 14:53:19,840 | 7 | 525,70 | |
| 7 | 525,70 | |||
| 7 | 525,70 | |||
| 01.07.2026 | 14:52:47,916 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 01.07.2026 | 14:52:33,895 | 19 | 527,10 | |
| 19 | 527,10 | |||
| 19 | 527,10 | |||
| 01.07.2026 | 14:52:21,855 | 4 | 526,30 | |
| 4 | 526,30 | |||
| 4 | 526,30 | |||
| 01.07.2026 | 14:52:16,337 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 01.07.2026 | 14:52:13,181 | 12 | 525,40 | |
| 10 | 525,40 | |||
| 2 | 525,40 | |||
| 12 | 525,40 | |||
| 01.07.2026 | 14:52:13,068 | 21 | 525,40 | |
| 21 | 525,40 | |||
| 21 | 525,40 | |||
| 01.07.2026 | 14:51:52,018 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 01.07.2026 | 14:51:45,814 | 18 | 527,60 | |
| 18 | 527,60 | |||
| 18 | 527,60 | |||
| 01.07.2026 | 14:51:27,204 | 30 | 527,70 | |
| 30 | 527,70 | |||
| 30 | 527,70 | |||
| 01.07.2026 | 14:51:26,445 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 01.07.2026 | 14:51:14,887 | 50 | 527,80 | |
| 50 | 527,80 | |||
| 50 | 527,80 | |||
| 01.07.2026 | 14:51:12,074 | 361 | 526,00 | |
| 175 | 526,00 | |||
| 1 | 526,00 | |||
| 144 | 526,00 | |||
| 41 | 526,00 | |||
| 361 | 526,00 | |||
| 01.07.2026 | 14:50:42,741 | 150 | 526,00 | |
| 11 | 526,00 | |||
| 150 | 526,00 | |||
| 139 | 526,00 | |||
| 01.07.2026 | 14:50:36,925 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 01.07.2026 | 14:50:08,887 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 01.07.2026 | 14:50:07,294 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 01.07.2026 | 14:49:56,953 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 01.07.2026 | 14:49:56,895 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 01.07.2026 | 14:49:50,597 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 01.07.2026 | 14:49:27,329 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 01.07.2026 | 14:49:26,899 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 01.07.2026 | 14:49:20,539 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 01.07.2026 | 14:48:56,356 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 01.07.2026 | 14:48:49,645 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 01.07.2026 | 14:48:35,195 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 01.07.2026 | 14:48:22,747 | 40 | 529,00 | |
| 40 | 529,00 | |||
| 40 | 529,00 | |||
| 01.07.2026 | 14:48:18,532 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 01.07.2026 | 14:48:10,258 | 150 | 527,40 | |
| 150 | 527,40 | |||
| 150 | 527,40 | |||
| 01.07.2026 | 14:48:09,290 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 01.07.2026 | 14:48:00,007 | 14 | 527,60 | |
| 14 | 527,60 | |||
| 14 | 527,60 | |||
| 01.07.2026 | 14:47:59,888 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 01.07.2026 | 14:47:36,374 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 01.07.2026 | 14:47:33,239 | 4 | 529,30 | |
| 3 | 529,30 | |||
| 4 | 529,30 | |||
| 1 | 529,30 | |||
| 01.07.2026 | 14:46:53,653 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 01.07.2026 | 14:46:48,971 | 7 | 528,30 | |
| 7 | 528,30 | |||
| 7 | 528,30 | |||
| 01.07.2026 | 14:46:06,432 | 10 | 530,50 | |
| 10 | 530,50 | |||
| 10 | 530,50 | |||
| 01.07.2026 | 14:46:01,008 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 01.07.2026 | 14:45:41,429 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 2 | 530,00 | |||
| 13 | 530,00 | |||
| 01.07.2026 | 14:45:07,717 | 6 | 530,90 | |
| 6 | 530,90 | |||
| 6 | 530,90 | |||
| 01.07.2026 | 14:45:03,995 | 22 | 530,00 | |
| 22 | 530,00 | |||
| 22 | 530,00 | |||
| 01.07.2026 | 14:44:50,570 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 01.07.2026 | 14:44:50,200 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 01.07.2026 | 14:44:49,551 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 01.07.2026 | 14:44:49,528 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 01.07.2026 | 14:44:49,404 | 36 | 530,00 | |
| 15 | 530,00 | |||
| 36 | 530,00 | |||
| 21 | 530,00 | |||
| 01.07.2026 | 14:44:46,724 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 01.07.2026 | 14:44:45,519 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 01.07.2026 | 14:44:37,089 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 01.07.2026 | 14:44:30,445 | 40 | 529,00 | |
| 40 | 529,00 | |||
| 40 | 529,00 | |||
| 01.07.2026 | 14:44:30,404 | 8 | 529,00 | |
| 8 | 529,00 | |||
| 8 | 529,00 | |||
| 01.07.2026 | 14:44:20,939 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 01.07.2026 | 14:44:19,617 | 17 | 531,80 | |
| 17 | 531,80 | |||
| 17 | 531,80 | |||
| 01.07.2026 | 14:44:15,252 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 01.07.2026 | 14:44:12,544 | 60 | 529,90 | |
| 60 | 529,90 | |||
| 60 | 529,90 | |||
| 01.07.2026 | 14:44:11,797 | 15 | 531,10 | |
| 15 | 531,10 | |||
| 15 | 531,10 | |||
| 01.07.2026 | 14:44:11,191 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 01.07.2026 | 14:44:04,376 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 01.07.2026 | 14:44:03,483 | 25 | 531,20 | |
| 25 | 531,20 | |||
| 25 | 531,20 | |||
| 01.07.2026 | 14:44:02,627 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 01.07.2026 | 14:44:02,582 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 01.07.2026 | 14:44:01,232 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 01.07.2026 | 14:43:45,913 | 6 | 531,40 | |
| 6 | 531,40 | |||
| 6 | 531,40 | |||
| 01.07.2026 | 14:43:32,850 | 45 | 531,40 | |
| 45 | 531,40 | |||
| 45 | 531,40 | |||
| 01.07.2026 | 14:43:20,912 | 10 | 532,30 | |
| 10 | 532,30 | |||
| 10 | 532,30 | |||
| 01.07.2026 | 14:43:17,226 | 22 | 531,30 | |
| 22 | 531,30 | |||
| 22 | 531,30 | |||
| 01.07.2026 | 14:43:11,800 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 01.07.2026 | 14:43:08,702 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 01.07.2026 | 14:43:07,212 | 6 | 534,00 | |
| 5 | 534,00 | |||
| 1 | 534,00 | |||
| 6 | 534,00 | |||
| 01.07.2026 | 14:42:49,352 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 01.07.2026 | 14:42:48,675 | 9 | 535,80 | |
| 9 | 535,80 | |||
| 9 | 535,80 | |||
| 01.07.2026 | 14:42:33,277 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 01.07.2026 | 14:42:28,797 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 01.07.2026 | 14:42:23,838 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 01.07.2026 | 14:42:13,655 | 2 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 2 | 536,30 | |||
| 01.07.2026 | 14:42:10,814 | 6 | 535,10 | |
| 6 | 535,10 | |||
| 6 | 535,10 | |||
| 01.07.2026 | 14:42:09,012 | 7 | 535,00 | |
| 1 | 535,00 | |||
| 7 | 535,00 | |||
| 6 | 535,00 | |||
| 01.07.2026 | 14:42:07,756 | 62 | 534,30 | |
| 62 | 534,30 | |||
| 57 | 534,30 | |||
| 5 | 534,30 | |||
| 01.07.2026 | 14:41:37,900 | 20 | 531,30 | |
| 20 | 531,30 | |||
| 20 | 531,30 | |||
| 01.07.2026 | 14:41:34,192 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 01.07.2026 | 14:41:34,062 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 01.07.2026 | 14:41:20,693 | 3 | 532,10 | |
| 3 | 532,10 | |||
| 3 | 532,10 | |||
| 01.07.2026 | 14:40:56,707 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 01.07.2026 | 14:40:50,769 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 01.07.2026 | 14:40:37,203 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 01.07.2026 | 14:40:24,801 | 46 | 530,00 | |
| 24 | 530,00 | |||
| 10 | 530,00 | |||
| 46 | 530,00 | |||
| 10 | 530,00 | |||
| 2 | 530,00 | |||
| 01.07.2026 | 14:40:23,866 | 21 | 529,80 | |
| 3 | 529,80 | |||
| 5 | 529,80 | |||
| 13 | 529,80 | |||
| 21 | 529,80 | |||
| 01.07.2026 | 14:40:00,920 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00