Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
674
115,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:55:05,798 | 45 | 113,96 | |
| 45 | 113,96 | |||
| 45 | 113,96 | |||
| 15.05.2026 | 13:54:24,337 | 110 | 113,92 | |
| 110 | 113,92 | |||
| 110 | 113,92 | |||
| 15.05.2026 | 13:53:24,729 | 15 | 113,84 | |
| 15 | 113,84 | |||
| 15 | 113,84 | |||
| 15.05.2026 | 13:53:13,825 | 2 | 114,08 | |
| 2 | 114,08 | |||
| 2 | 114,08 | |||
| 15.05.2026 | 13:52:20,967 | 25 | 114,18 | |
| 25 | 114,18 | |||
| 25 | 114,18 | |||
| 15.05.2026 | 13:51:25,557 | 150 | 114,18 | |
| 150 | 114,18 | |||
| 150 | 114,18 | |||
| 15.05.2026 | 13:49:10,305 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 15.05.2026 | 13:48:19,404 | 5 | 114,08 | |
| 5 | 114,08 | |||
| 5 | 114,08 | |||
| 15.05.2026 | 13:43:15,671 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 15.05.2026 | 13:42:45,658 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 15.05.2026 | 13:42:21,902 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 15.05.2026 | 13:41:00,425 | 100 | 113,86 | |
| 100 | 113,86 | |||
| 100 | 113,86 | |||
| 15.05.2026 | 13:37:29,632 | 118 | 113,74 | |
| 118 | 113,74 | |||
| 118 | 113,74 | |||
| 15.05.2026 | 13:35:44,383 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 15.05.2026 | 13:34:05,624 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 15.05.2026 | 13:33:23,510 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 15.05.2026 | 13:27:40,921 | 10 | 113,54 | |
| 10 | 113,54 | |||
| 10 | 113,54 | |||
| 15.05.2026 | 13:26:44,152 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 15.05.2026 | 13:25:32,445 | 30 | 113,48 | |
| 30 | 113,48 | |||
| 30 | 113,48 | |||
| 15.05.2026 | 13:24:55,058 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 15.05.2026 | 13:24:15,106 | 20 | 113,48 | |
| 20 | 113,48 | |||
| 20 | 113,48 | |||
| 15.05.2026 | 13:23:23,017 | 11 | 113,60 | |
| 11 | 113,60 | |||
| 11 | 113,60 | |||
| 15.05.2026 | 13:21:06,755 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 15.05.2026 | 13:20:36,401 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 | |||
| 15.05.2026 | 13:18:28,994 | 100 | 113,70 | |
| 100 | 113,70 | |||
| 100 | 113,70 | |||
| 15.05.2026 | 13:17:04,810 | 21 | 113,76 | |
| 21 | 113,76 | |||
| 21 | 113,76 | |||
| 15.05.2026 | 13:16:45,240 | 6 | 113,76 | |
| 6 | 113,76 | |||
| 6 | 113,76 | |||
| 15.05.2026 | 13:16:42,326 | 30 | 113,76 | |
| 30 | 113,76 | |||
| 30 | 113,76 | |||
| 15.05.2026 | 13:12:15,476 | 10 | 113,66 | |
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 15.05.2026 | 13:12:15,285 | 9 | 113,54 | |
| 9 | 113,54 | |||
| 9 | 113,54 | |||
| 15.05.2026 | 13:11:47,896 | 42 | 113,62 | |
| 42 | 113,62 | |||
| 42 | 113,62 | |||
| 15.05.2026 | 13:09:42,185 | 200 | 113,30 | |
| 200 | 113,30 | |||
| 200 | 113,30 | |||
| 15.05.2026 | 13:07:33,793 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 15.05.2026 | 13:05:09,219 | 20 | 113,74 | |
| 20 | 113,74 | |||
| 20 | 113,74 | |||
| 15.05.2026 | 13:05:04,337 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 15.05.2026 | 13:02:27,095 | 150 | 113,74 | |
| 150 | 113,74 | |||
| 150 | 113,74 | |||
| 15.05.2026 | 12:59:04,817 | 4 | 113,88 | |
| 4 | 113,88 | |||
| 4 | 113,88 | |||
| 15.05.2026 | 12:58:01,653 | 4 | 113,96 | |
| 4 | 113,96 | |||
| 4 | 113,96 | |||
| 15.05.2026 | 12:57:23,797 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 15.05.2026 | 12:56:59,439 | 30 | 113,94 | |
| 30 | 113,94 | |||
| 30 | 113,94 | |||
| 15.05.2026 | 12:56:31,080 | 5 | 113,74 | |
| 5 | 113,74 | |||
| 5 | 113,74 | |||
| 15.05.2026 | 12:55:40,595 | 15 | 113,74 | |
| 15 | 113,74 | |||
| 15 | 113,74 | |||
| 15.05.2026 | 12:55:34,268 | 13 | 113,86 | |
| 13 | 113,86 | |||
| 13 | 113,86 | |||
| 15.05.2026 | 12:54:55,214 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 15.05.2026 | 12:54:52,905 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 15.05.2026 | 12:53:36,600 | 51 | 113,74 | |
| 51 | 113,74 | |||
| 51 | 113,74 | |||
| 15.05.2026 | 12:52:31,199 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 15.05.2026 | 12:51:14,761 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 15.05.2026 | 12:50:35,162 | 150 | 113,74 | |
| 150 | 113,74 | |||
| 150 | 113,74 | |||
| 15.05.2026 | 12:44:32,006 | 6 | 113,46 | |
| 6 | 113,46 | |||
| 6 | 113,46 | |||
| 15.05.2026 | 12:43:31,845 | 12 | 113,34 | |
| 12 | 113,34 | |||
| 12 | 113,34 | |||
| 15.05.2026 | 12:43:18,975 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 15.05.2026 | 12:40:00,309 | 30 | 113,50 | |
| 30 | 113,50 | |||
| 30 | 113,50 | |||
| 15.05.2026 | 12:39:50,163 | 4 | 113,58 | |
| 4 | 113,58 | |||
| 4 | 113,58 | |||
| 15.05.2026 | 12:39:27,572 | 90 | 113,58 | |
| 90 | 113,58 | |||
| 90 | 113,58 | |||
| 15.05.2026 | 12:39:15,107 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 15.05.2026 | 12:39:14,708 | 2 | 113,48 | |
| 2 | 113,48 | |||
| 2 | 113,48 | |||
| 15.05.2026 | 12:38:29,866 | 170 | 113,58 | |
| 170 | 113,58 | |||
| 170 | 113,58 | |||
| 15.05.2026 | 12:36:03,328 | 5 | 113,78 | |
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 15.05.2026 | 12:35:24,654 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 15.05.2026 | 12:35:20,725 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 15.05.2026 | 12:35:12,462 | 38 | 113,62 | |
| 38 | 113,62 | |||
| 38 | 113,62 | |||
| 15.05.2026 | 12:34:38,219 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 15.05.2026 | 12:34:02,310 | 24 | 113,68 | |
| 24 | 113,68 | |||
| 24 | 113,68 | |||
| 15.05.2026 | 12:32:20,821 | 100 | 113,74 | |
| 100 | 113,74 | |||
| 100 | 113,74 | |||
| 15.05.2026 | 12:23:04,433 | 85 | 113,56 | |
| 85 | 113,56 | |||
| 85 | 113,56 | |||
| 15.05.2026 | 12:21:34,289 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 15.05.2026 | 12:17:41,485 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 15.05.2026 | 12:16:22,376 | 70 | 113,44 | |
| 70 | 113,44 | |||
| 70 | 113,44 | |||
| 15.05.2026 | 12:12:21,839 | 170 | 113,34 | |
| 170 | 113,34 | |||
| 170 | 113,34 | |||
| 15.05.2026 | 12:12:10,060 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 15.05.2026 | 12:11:20,281 | 30 | 113,34 | |
| 30 | 113,34 | |||
| 30 | 113,34 | |||
| 15.05.2026 | 12:07:18,099 | 186 | 113,34 | |
| 186 | 113,34 | |||
| 186 | 113,34 | |||
| 15.05.2026 | 12:06:11,610 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 15.05.2026 | 12:05:57,475 | 78 | 113,46 | |
| 78 | 113,46 | |||
| 78 | 113,46 | |||
| 15.05.2026 | 12:04:48,518 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 15.05.2026 | 12:03:59,675 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 15.05.2026 | 12:02:07,083 | 88 | 113,68 | |
| 88 | 113,68 | |||
| 88 | 113,68 | |||
| 15.05.2026 | 11:57:00,747 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 15.05.2026 | 11:55:55,782 | 5 | 113,32 | |
| 5 | 113,32 | |||
| 5 | 113,32 | |||
| 15.05.2026 | 11:55:43,821 | 24 | 113,48 | |
| 24 | 113,48 | |||
| 24 | 113,48 | |||
| 15.05.2026 | 11:55:04,901 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 15.05.2026 | 11:54:42,548 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 15.05.2026 | 11:54:27,768 | 40 | 113,34 | |
| 40 | 113,34 | |||
| 40 | 113,34 | |||
| 15.05.2026 | 11:51:32,566 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 15.05.2026 | 11:48:41,538 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 15.05.2026 | 11:48:03,625 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 15.05.2026 | 11:47:02,030 | 300 | 113,18 | |
| 300 | 113,18 | |||
| 300 | 113,18 | |||
| 15.05.2026 | 11:46:53,812 | 5 | 113,34 | |
| 5 | 113,34 | |||
| 5 | 113,34 | |||
| 15.05.2026 | 11:46:19,544 | 9 | 113,36 | |
| 9 | 113,36 | |||
| 9 | 113,36 | |||
| 15.05.2026 | 11:42:15,084 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 15.05.2026 | 11:40:49,523 | 2 | 113,52 | |
| 2 | 113,52 | |||
| 2 | 113,52 | |||
| 15.05.2026 | 11:39:21,078 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 15.05.2026 | 11:37:09,352 | 13 | 113,34 | |
| 13 | 113,34 | |||
| 13 | 113,34 | |||
| 15.05.2026 | 11:37:06,141 | 15 | 113,46 | |
| 15 | 113,46 | |||
| 15 | 113,46 | |||
| 15.05.2026 | 11:31:16,229 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 15.05.2026 | 11:28:15,334 | 170 | 113,16 | |
| 170 | 113,16 | |||
| 170 | 113,16 | |||
| 15.05.2026 | 11:27:25,199 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 15.05.2026 | 11:26:04,824 | 30 | 113,24 | |
| 30 | 113,24 | |||
| 30 | 113,24 | |||
| 15.05.2026 | 11:25:52,375 | 100 | 113,24 | |
| 100 | 113,24 | |||
| 100 | 113,24 | |||
| 15.05.2026 | 11:24:49,319 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 15.05.2026 | 11:23:54,418 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 15.05.2026 | 11:23:17,626 | 44 | 113,42 | |
| 44 | 113,42 | |||
| 44 | 113,42 | |||
| 15.05.2026 | 11:20:43,311 | 35 | 113,42 | |
| 35 | 113,42 | |||
| 35 | 113,42 | |||
| 15.05.2026 | 11:20:26,285 | 57 | 113,32 | |
| 57 | 113,32 | |||
| 57 | 113,32 | |||
| 15.05.2026 | 11:19:32,658 | 50 | 113,36 | |
| 50 | 113,36 | |||
| 50 | 113,36 | |||
| 15.05.2026 | 11:18:33,096 | 150 | 113,38 | |
| 150 | 113,38 | |||
| 150 | 113,38 | |||
| 15.05.2026 | 11:17:59,198 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 15.05.2026 | 11:16:59,067 | 40 | 113,22 | |
| 40 | 113,22 | |||
| 40 | 113,22 | |||
| 15.05.2026 | 11:16:11,529 | 44 | 113,48 | |
| 44 | 113,48 | |||
| 44 | 113,48 | |||
| 15.05.2026 | 11:15:49,534 | 50 | 113,48 | |
| 50 | 113,48 | |||
| 50 | 113,48 | |||
| 15.05.2026 | 11:15:20,804 | 150 | 113,34 | |
| 150 | 113,34 | |||
| 150 | 113,34 | |||
| 15.05.2026 | 11:10:48,108 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 15.05.2026 | 11:09:54,342 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 15.05.2026 | 11:08:25,773 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 15.05.2026 | 11:06:39,690 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 15.05.2026 | 11:06:28,699 | 5 | 113,52 | |
| 5 | 113,52 | |||
| 5 | 113,52 | |||
| 15.05.2026 | 11:06:26,204 | 2 | 113,52 | |
| 2 | 113,52 | |||
| 2 | 113,52 | |||
| 15.05.2026 | 11:05:53,209 | 150 | 113,50 | |
| 150 | 113,50 | |||
| 150 | 113,50 | |||
| 15.05.2026 | 11:05:27,136 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 15.05.2026 | 11:02:50,210 | 78 | 113,24 | |
| 78 | 113,24 | |||
| 78 | 113,24 | |||
| 15.05.2026 | 10:58:19,559 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 15.05.2026 | 10:58:00,436 | 170 | 113,20 | |
| 170 | 113,20 | |||
| 170 | 113,20 | |||
| 15.05.2026 | 10:57:14,703 | 233 | 113,16 | |
| 233 | 113,16 | |||
| 233 | 113,16 | |||
| 15.05.2026 | 10:56:51,863 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 15.05.2026 | 10:56:44,133 | 28 | 113,28 | |
| 28 | 113,28 | |||
| 28 | 113,28 | |||
| 15.05.2026 | 10:55:52,881 | 233 | 113,14 | |
| 233 | 113,14 | |||
| 233 | 113,14 | |||
| 15.05.2026 | 10:54:56,827 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 15.05.2026 | 10:54:05,208 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 44 | 113,00 | |||
| 15.05.2026 | 10:54:04,669 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 15.05.2026 | 10:51:21,381 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 15.05.2026 | 10:46:27,914 | 15 | 113,14 | |
| 15 | 113,14 | |||
| 15 | 113,14 | |||
| 15.05.2026 | 10:46:12,416 | 45 | 113,06 | |
| 45 | 113,06 | |||
| 45 | 113,06 | |||
| 15.05.2026 | 10:46:09,861 | 200 | 113,06 | |
| 200 | 113,06 | |||
| 200 | 113,06 | |||
| 15.05.2026 | 10:46:02,141 | 4 | 113,14 | |
| 4 | 113,14 | |||
| 4 | 113,14 | |||
| 15.05.2026 | 10:45:40,048 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 15.05.2026 | 10:45:24,992 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 15.05.2026 | 10:43:37,492 | 70 | 113,02 | |
| 70 | 113,02 | |||
| 70 | 113,02 | |||
| 15.05.2026 | 10:43:33,094 | 8 | 113,08 | |
| 8 | 113,08 | |||
| 8 | 113,08 | |||
| 15.05.2026 | 10:42:47,503 | 150 | 113,02 | |
| 150 | 113,02 | |||
| 150 | 113,02 | |||
| 15.05.2026 | 10:41:31,805 | 4 | 113,14 | |
| 4 | 113,14 | |||
| 4 | 113,14 | |||
| 15.05.2026 | 10:40:40,001 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 15.05.2026 | 10:38:35,787 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 15.05.2026 | 10:37:57,555 | 28 | 113,10 | |
| 28 | 113,10 | |||
| 28 | 113,10 | |||
| 15.05.2026 | 10:35:17,313 | 8 | 112,58 | |
| 8 | 112,58 | |||
| 8 | 112,58 | |||
| 15.05.2026 | 10:34:28,599 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 15.05.2026 | 10:31:11,852 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 15.05.2026 | 10:30:51,396 | 220 | 112,50 | |
| 220 | 112,50 | |||
| 220 | 112,50 | |||
| 15.05.2026 | 10:27:10,967 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 15.05.2026 | 10:26:35,075 | 150 | 112,82 | |
| 150 | 112,82 | |||
| 150 | 112,82 | |||
| 15.05.2026 | 10:26:33,360 | 150 | 112,82 | |
| 150 | 112,82 | |||
| 150 | 112,82 | |||
| 15.05.2026 | 10:26:32,431 | 7 | 112,82 | |
| 7 | 112,82 | |||
| 7 | 112,82 | |||
| 15.05.2026 | 10:25:37,417 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 15.05.2026 | 10:25:03,877 | 22 | 113,04 | |
| 22 | 113,04 | |||
| 22 | 113,04 | |||
| 15.05.2026 | 10:22:45,746 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 15.05.2026 | 10:22:39,237 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 15.05.2026 | 10:21:12,393 | 16 | 113,04 | |
| 16 | 113,04 | |||
| 16 | 113,04 | |||
| 15.05.2026 | 10:20:35,735 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 15.05.2026 | 10:20:26,033 | 20 | 113,04 | |
| 20 | 113,04 | |||
| 20 | 113,04 | |||
| 15.05.2026 | 10:17:46,708 | 20 | 113,00 | |
| 10 | 113,00 | |||
| 20 | 113,00 | |||
| 10 | 113,00 | |||
| 15.05.2026 | 10:16:40,061 | 26 | 113,10 | |
| 26 | 113,10 | |||
| 26 | 113,10 | |||
| 15.05.2026 | 10:16:21,939 | 150 | 113,02 | |
| 150 | 113,02 | |||
| 150 | 113,02 | |||
| 15.05.2026 | 10:14:35,599 | 17 | 113,28 | |
| 17 | 113,28 | |||
| 17 | 113,28 | |||
| 15.05.2026 | 10:14:32,626 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 15.05.2026 | 10:13:39,100 | 4 | 113,28 | |
| 4 | 113,28 | |||
| 4 | 113,28 | |||
| 15.05.2026 | 10:12:23,200 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 15.05.2026 | 10:11:57,850 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 15.05.2026 | 10:07:31,721 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 15.05.2026 | 10:06:27,696 | 17 | 113,10 | |
| 17 | 113,10 | |||
| 17 | 113,10 | |||
| 15.05.2026 | 10:06:21,839 | 5 | 113,14 | |
| 5 | 113,14 | |||
| 5 | 113,14 | |||
| 15.05.2026 | 10:06:12,386 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 15.05.2026 | 10:06:11,983 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 15.05.2026 | 10:06:06,554 | 9 | 113,14 | |
| 9 | 113,14 | |||
| 9 | 113,14 | |||
| 15.05.2026 | 10:05:50,377 | 140 | 113,14 | |
| 140 | 113,14 | |||
| 140 | 113,14 | |||
| 15.05.2026 | 10:05:50,347 | 222 | 113,14 | |
| 222 | 113,14 | |||
| 222 | 113,14 | |||
| 15.05.2026 | 10:04:49,956 | 3 | 113,26 | |
| 3 | 113,26 | |||
| 3 | 113,26 | |||
| 15.05.2026 | 10:02:05,159 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 15.05.2026 | 10:01:32,208 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 15.05.2026 | 09:59:38,785 | 25 | 113,48 | |
| 25 | 113,48 | |||
| 25 | 113,48 | |||
| 15.05.2026 | 09:55:04,640 | 200 | 113,40 | |
| 200 | 113,40 | |||
| 200 | 113,40 | |||
| 15.05.2026 | 09:54:14,871 | 36 | 113,22 | |
| 36 | 113,22 | |||
| 36 | 113,22 | |||
| 15.05.2026 | 09:53:35,664 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 15.05.2026 | 09:51:23,871 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 15.05.2026 | 09:50:31,328 | 13 | 113,08 | |
| 13 | 113,08 | |||
| 13 | 113,08 | |||
| 15.05.2026 | 09:48:49,150 | 6 | 113,24 | |
| 6 | 113,24 | |||
| 6 | 113,24 | |||
| 15.05.2026 | 09:47:18,402 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 15.05.2026 | 09:47:16,022 | 27 | 113,22 | |
| 27 | 113,22 | |||
| 27 | 113,22 | |||
| 15.05.2026 | 09:45:09,545 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 15.05.2026 | 09:44:50,985 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 15.05.2026 | 09:43:49,496 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 15.05.2026 | 09:43:32,115 | 75 | 113,24 | |
| 75 | 113,24 | |||
| 75 | 113,24 | |||
| 15.05.2026 | 09:42:37,205 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 15.05.2026 | 09:41:33,686 | 16 | 113,06 | |
| 16 | 113,06 | |||
| 16 | 113,06 | |||
| 15.05.2026 | 09:41:14,682 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 15.05.2026 | 09:41:13,792 | 31 | 113,10 | |
| 31 | 113,10 | |||
| 31 | 113,10 | |||
| 15.05.2026 | 09:40:49,343 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 15.05.2026 | 09:40:48,940 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 15.05.2026 | 09:40:48,839 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 15.05.2026 | 09:38:57,793 | 40 | 113,24 | |
| 40 | 113,24 | |||
| 40 | 113,24 | |||
| 15.05.2026 | 09:37:33,735 | 6 | 113,16 | |
| 6 | 113,16 | |||
| 6 | 113,16 | |||
| 15.05.2026 | 09:37:00,921 | 193 | 113,06 | |
| 193 | 113,06 | |||
| 193 | 113,06 | |||
| 15.05.2026 | 09:35:03,815 | 102 | 113,24 | |
| 102 | 113,24 | |||
| 102 | 113,24 | |||
| 15.05.2026 | 09:33:39,282 | 500 | 113,22 | |
| 500 | 113,22 | |||
| 500 | 113,22 | |||
| 15.05.2026 | 09:33:36,233 | 57 | 113,22 | |
| 57 | 113,22 | |||
| 57 | 113,22 | |||
| 15.05.2026 | 09:33:30,572 | 100 | 113,46 | |
| 100 | 113,46 | |||
| 100 | 113,46 | |||
| 15.05.2026 | 09:33:27,487 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 15.05.2026 | 09:32:39,206 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 15.05.2026 | 09:31:54,464 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 15.05.2026 | 09:31:43,797 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 15.05.2026 | 09:30:20,108 | 23 | 113,42 | |
| 23 | 113,42 | |||
| 23 | 113,42 | |||
| 15.05.2026 | 09:30:06,744 | 145 | 113,42 | |
| 145 | 113,42 | |||
| 145 | 113,42 | |||
| 15.05.2026 | 09:26:14,166 | 40 | 113,16 | |
| 40 | 113,16 | |||
| 40 | 113,16 | |||
| 15.05.2026 | 09:24:51,394 | 200 | 113,14 | |
| 200 | 113,14 | |||
| 200 | 113,14 | |||
| 15.05.2026 | 09:24:29,983 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 15.05.2026 | 09:23:15,822 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 15.05.2026 | 09:23:07,409 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 15.05.2026 | 09:21:20,121 | 18 | 113,24 | |
| 18 | 113,24 | |||
| 18 | 113,24 | |||
| 15.05.2026 | 09:20:28,738 | 500 | 113,38 | |
| 500 | 113,38 | |||
| 500 | 113,38 | |||
| 15.05.2026 | 09:19:38,973 | 500 | 113,30 | |
| 500 | 113,30 | |||
| 500 | 113,30 | |||
| 15.05.2026 | 09:15:09,650 | 8 | 113,50 | |
| 8 | 113,50 | |||
| 8 | 113,50 | |||
| 15.05.2026 | 09:12:20,275 | 175 | 113,30 | |
| 175 | 113,30 | |||
| 175 | 113,30 | |||
| 15.05.2026 | 09:11:24,570 | 150 | 113,20 | |
| 18 | 113,20 | |||
| 47 | 113,20 | |||
| 150 | 113,20 | |||
| 35 | 113,20 | |||
| 50 | 113,20 | |||
| 15.05.2026 | 09:06:28,878 | 165 | 113,20 | |
| 165 | 113,20 | |||
| 165 | 113,20 | |||
| 15.05.2026 | 09:06:21,177 | 122 | 113,20 | |
| 122 | 113,20 | |||
| 122 | 113,20 | |||
| 15.05.2026 | 09:06:20,877 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 15.05.2026 | 09:05:51,762 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 15.05.2026 | 09:05:21,437 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 15.05.2026 | 09:04:25,366 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 15.05.2026 | 09:04:11,247 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 15.05.2026 | 09:04:00,993 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 15.05.2026 | 09:03:52,781 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 09:03:52,478 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 09:03:52,402 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 09:03:52,293 | 72 | 112,98 | |
| 72 | 112,98 | |||
| 72 | 112,98 | |||
| 15.05.2026 | 09:02:49,898 | 150 | 112,98 | |
| 150 | 112,98 | |||
| 150 | 112,98 | |||
| 15.05.2026 | 09:02:08,383 | 74 | 112,52 | |
| 69 | 112,52 | |||
| 74 | 112,52 | |||
| 5 | 112,52 | |||
| 15.05.2026 | 08:59:57,315 | 300 | 112,52 | |
| 300 | 112,52 | |||
| 300 | 112,52 | |||
| 15.05.2026 | 08:59:55,781 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 15.05.2026 | 08:58:03,143 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 15.05.2026 | 08:56:16,600 | 28 | 112,52 | |
| 28 | 112,52 | |||
| 28 | 112,52 | |||
| 15.05.2026 | 08:52:16,918 | 20 | 112,52 | |
| 20 | 112,52 | |||
| 20 | 112,52 | |||
| 15.05.2026 | 08:51:22,756 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 15.05.2026 | 08:50:56,445 | 3 | 112,98 | |
| 3 | 112,98 | |||
| 3 | 112,98 | |||
| 15.05.2026 | 08:50:02,272 | 150 | 112,98 | |
| 150 | 112,98 | |||
| 150 | 112,98 | |||
| 15.05.2026 | 08:47:13,990 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 15.05.2026 | 08:46:00,395 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 15.05.2026 | 08:45:50,858 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 15.05.2026 | 08:45:48,728 | 21 | 112,42 | |
| 21 | 112,42 | |||
| 21 | 112,42 | |||
| 15.05.2026 | 08:43:28,243 | 111 | 112,42 | |
| 111 | 112,42 | |||
| 111 | 112,42 | |||
| 15.05.2026 | 08:42:46,997 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 15.05.2026 | 08:41:55,035 | 8 | 112,98 | |
| 8 | 112,98 | |||
| 8 | 112,98 | |||
| 15.05.2026 | 08:40:20,273 | 15 | 112,98 | |
| 15 | 112,98 | |||
| 15 | 112,98 | |||
| 15.05.2026 | 08:40:01,768 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 15.05.2026 | 08:39:08,560 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 15.05.2026 | 08:37:22,368 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 08:36:33,269 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 15.05.2026 | 08:35:53,753 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 15.05.2026 | 08:33:18,402 | 25 | 112,98 | |
| 25 | 112,98 | |||
| 25 | 112,98 | |||
| 15.05.2026 | 08:32:49,744 | 48 | 112,40 | |
| 48 | 112,40 | |||
| 48 | 112,40 | |||
| 15.05.2026 | 08:31:22,773 | 93 | 112,98 | |
| 93 | 112,98 | |||
| 93 | 112,98 | |||
| 15.05.2026 | 08:28:53,508 | 41 | 112,40 | |
| 41 | 112,40 | |||
| 41 | 112,40 | |||
| 15.05.2026 | 08:28:46,660 | 100 | 112,98 | |
| 100 | 112,98 | |||
| 100 | 112,98 | |||
| 15.05.2026 | 08:26:36,994 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 15.05.2026 | 08:25:25,826 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 15.05.2026 | 08:24:59,767 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 08:24:37,752 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 15.05.2026 | 08:24:23,965 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 15.05.2026 | 08:23:39,876 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 15.05.2026 | 08:23:30,062 | 200 | 112,40 | |
| 200 | 112,40 | |||
| 200 | 112,40 | |||
| 15.05.2026 | 08:21:29,537 | 54 | 112,40 | |
| 54 | 112,40 | |||
| 54 | 112,40 | |||
| 15.05.2026 | 08:21:28,601 | 17 | 112,98 | |
| 17 | 112,98 | |||
| 17 | 112,98 | |||
| 15.05.2026 | 08:21:05,446 | 21 | 112,40 | |
| 21 | 112,40 | |||
| 21 | 112,40 | |||
| 15.05.2026 | 08:19:57,540 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 15.05.2026 | 08:18:42,527 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 15.05.2026 | 08:18:31,034 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 15.05.2026 | 08:18:11,738 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 08:15:40,244 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 08:15:00,557 | 223 | 112,60 | |
| 223 | 112,60 | |||
| 223 | 112,60 | |||
| 15.05.2026 | 08:14:59,989 | 104 | 112,60 | |
| 104 | 112,60 | |||
| 104 | 112,60 | |||
| 15.05.2026 | 08:12:11,651 | 14 | 112,60 | |
| 14 | 112,60 | |||
| 14 | 112,60 | |||
| 15.05.2026 | 08:11:23,351 | 150 | 112,60 | |
| 150 | 112,60 | |||
| 150 | 112,60 | |||
| 15.05.2026 | 08:10:59,914 | 150 | 112,10 | |
| 150 | 112,10 | |||
| 150 | 112,10 | |||
| 15.05.2026 | 08:10:37,625 | 39 | 112,60 | |
| 39 | 112,60 | |||
| 39 | 112,60 | |||
| 15.05.2026 | 08:10:21,158 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 15.05.2026 | 08:08:15,839 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 15.05.2026 | 08:08:07,496 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 15.05.2026 | 08:06:55,474 | 1 002 | 112,14 | |
| 1 002 | 112,14 | |||
| 1 002 | 112,14 | |||
| 15.05.2026 | 08:06:46,606 | 160 | 112,14 | |
| 160 | 112,14 | |||
| 160 | 112,14 | |||
| 15.05.2026 | 08:06:46,218 | 145 | 112,14 | |
| 145 | 112,14 | |||
| 145 | 112,14 | |||
| 15.05.2026 | 08:06:45,974 | 160 | 112,14 | |
| 160 | 112,14 | |||
| 160 | 112,14 | |||
| 15.05.2026 | 08:06:45,372 | 120 | 112,14 | |
| 120 | 112,14 | |||
| 120 | 112,14 | |||
| 15.05.2026 | 08:06:44,780 | 32 | 112,14 | |
| 32 | 112,14 | |||
| 32 | 112,14 | |||
| 15.05.2026 | 08:06:44,494 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 15.05.2026 | 08:06:42,845 | 316 | 112,12 | |
| 49 | 112,12 | |||
| 82 | 112,12 | |||
| 1 | 112,12 | |||
| 267 | 112,12 | |||
| 233 | 112,12 | |||
| 15.05.2026 | 08:05:50,700 | 233 | 112,14 | |
| 233 | 112,14 | |||
| 233 | 112,14 | |||
| 15.05.2026 | 08:05:24,572 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 15.05.2026 | 08:03:41,191 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 15.05.2026 | 08:03:26,466 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 15.05.2026 | 08:02:18,874 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 08:01:37,360 | 13 | 112,98 | |
| 13 | 112,98 | |||
| 13 | 112,98 | |||
| 15.05.2026 | 08:00:09,020 | 62 | 112,98 | |
| 62 | 112,98 | |||
| 62 | 112,98 | |||
| 15.05.2026 | 08:00:02,711 | 9 | 112,14 | |
| 9 | 112,14 | |||
| 9 | 112,14 | |||
| 15.05.2026 | 07:50:12,746 | 50 | 112,14 | |
| 50 | 112,14 | |||
| 50 | 112,14 | |||
| 15.05.2026 | 07:50:12,700 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 15.05.2026 | 07:49:25,307 | 40 | 112,98 | |
| 40 | 112,98 | |||
| 40 | 112,98 | |||
| 15.05.2026 | 07:44:21,151 | 15 | 112,98 | |
| 15 | 112,98 | |||
| 15 | 112,98 | |||
| 15.05.2026 | 07:43:22,271 | 200 | 112,20 | |
| 200 | 112,20 | |||
| 200 | 112,20 | |||
| 15.05.2026 | 07:43:13,267 | 150 | 112,60 | |
| 150 | 112,60 | |||
| 150 | 112,60 | |||
| 15.05.2026 | 07:43:12,106 | 35 | 112,62 | |
| 35 | 112,62 | |||
| 35 | 112,62 | |||
| 15.05.2026 | 07:42:04,089 | 150 | 112,62 | |
| 150 | 112,62 | |||
| 150 | 112,62 | |||
| 15.05.2026 | 07:42:03,976 | 108 | 112,62 | |
| 108 | 112,62 | |||
| 108 | 112,62 | |||
| 15.05.2026 | 07:41:52,099 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 15.05.2026 | 07:41:47,055 | 4 | 112,62 | |
| 4 | 112,62 | |||
| 4 | 112,62 | |||
| 15.05.2026 | 07:41:46,472 | 5 | 112,62 | |
| 5 | 112,62 | |||
| 5 | 112,62 | |||
| 15.05.2026 | 07:41:38,586 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 15.05.2026 | 07:39:56,478 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 15.05.2026 | 07:39:07,560 | 108 | 112,50 | |
| 108 | 112,50 | |||
| 90 | 112,50 | |||
| 18 | 112,50 | |||
| 15.05.2026 | 07:39:06,399 | 660 | 112,98 | |
| 8 | 112,98 | |||
| 100 | 112,98 | |||
| 3 | 112,98 | |||
| 10 | 112,98 | |||
| 50 | 112,98 | |||
| 1 | 112,98 | |||
| 25 | 112,98 | |||
| 5 | 112,98 | |||
| 1 | 112,98 | |||
| 30 | 112,98 | |||
| 7 | 112,98 | |||
| 3 | 112,98 | |||
| 5 | 112,98 | |||
| 17 | 112,98 | |||
| 10 | 112,98 | |||
| 8 | 112,98 | |||
| 45 | 112,98 | |||
| 14 | 112,98 | |||
| 100 | 112,98 | |||
| 4 | 112,98 | |||
| 174 | 112,98 | |||
| 1 | 112,98 | |||
| 100 | 112,98 | |||
| 10 | 112,98 | |||
| 108 | 112,98 | |||
| 6 | 112,98 | |||
| 100 | 112,98 | |||
| 3 | 112,98 | |||
| 36 | 112,98 | |||
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 7 | 112,98 | |||
| 35 | 112,98 | |||
| 4 | 112,98 | |||
| 1 | 112,98 | |||
| 3 | 112,98 | |||
| 10 | 112,98 | |||
| 81 | 112,98 | |||
| 115 | 112,98 | |||
| 10 | 112,98 | |||
| 35 | 112,98 | |||
| 15 | 112,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00