Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4102
3655
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:55:18,237 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:55:12,106 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 16:55:00,431 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 16:54:55,467 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 16:54:43,583 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:54:40,574 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:54:32,295 | 2 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 16:53:43,027 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 16:53:42,719 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 16:53:40,958 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 16:53:34,819 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 20.05.2026 | 16:53:34,179 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 20.05.2026 | 16:53:24,689 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 16:53:17,759 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:53:16,785 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 16:53:15,333 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 20.05.2026 | 16:53:04,158 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:53:02,183 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 16:52:54,854 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 20.05.2026 | 16:52:53,413 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 20.05.2026 | 16:52:42,823 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:52:42,059 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:52:36,456 | 15 | 1 223,60 | |
| 15 | 1 223,60 | |||
| 15 | 1 223,60 | |||
| 20.05.2026 | 16:51:34,113 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 16:51:30,103 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:51:28,749 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:51:06,063 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 16:50:59,418 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 20.05.2026 | 16:50:53,758 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 20.05.2026 | 16:50:44,910 | 26 | 1 225,00 | |
| 25 | 1 225,00 | |||
| 26 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:50:44,677 | 90 | 1 225,00 | |
| 90 | 1 225,00 | |||
| 90 | 1 225,00 | |||
| 20.05.2026 | 16:50:38,001 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 20.05.2026 | 16:50:24,333 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 16:50:22,670 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 16:50:21,908 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 20.05.2026 | 16:50:15,693 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:49:44,079 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 20.05.2026 | 16:49:24,147 | 25 | 1 226,00 | |
| 25 | 1 226,00 | |||
| 25 | 1 226,00 | |||
| 20.05.2026 | 16:49:20,166 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:49:17,097 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 20.05.2026 | 16:49:11,935 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 16:49:02,708 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:48:42,626 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:48:42,059 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 16:48:21,720 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:48:00,165 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:47:53,782 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 16:47:50,897 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 16:47:47,794 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:47:42,827 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 16:47:32,274 | 11 | 1 226,00 | |
| 11 | 1 226,00 | |||
| 11 | 1 226,00 | |||
| 20.05.2026 | 16:47:12,659 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 20.05.2026 | 16:46:49,415 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 16:46:45,373 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:46:37,713 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 16:46:37,613 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 16:46:37,524 | 38 | 1 225,00 | |
| 38 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 31 | 1 225,00 | |||
| 20.05.2026 | 16:46:34,773 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 20.05.2026 | 16:46:18,387 | 100 | 1 226,60 | |
| 100 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 20.05.2026 | 16:46:13,722 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 20.05.2026 | 16:46:09,143 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 16:46:09,026 | 75 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 25 | 1 228,00 | |||
| 41 | 1 228,00 | |||
| 34 | 1 228,00 | |||
| 20.05.2026 | 16:45:55,421 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 20.05.2026 | 16:45:42,246 | 70 | 1 228,60 | |
| 70 | 1 228,60 | |||
| 70 | 1 228,60 | |||
| 20.05.2026 | 16:45:34,836 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 16:45:18,907 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 16:45:15,163 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 20.05.2026 | 16:45:05,538 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 16:44:52,428 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 20.05.2026 | 16:43:58,372 | 35 | 1 229,40 | |
| 35 | 1 229,40 | |||
| 35 | 1 229,40 | |||
| 20.05.2026 | 16:43:43,895 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:43:42,606 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:43:15,421 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20.05.2026 | 16:43:14,547 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20.05.2026 | 16:43:04,050 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 20.05.2026 | 16:42:55,570 | 26 | 1 230,00 | |
| 26 | 1 230,00 | |||
| 26 | 1 230,00 | |||
| 20.05.2026 | 16:42:50,158 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:42:36,750 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 20.05.2026 | 16:42:33,819 | 5 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 20.05.2026 | 16:42:21,840 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 20.05.2026 | 16:41:58,445 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:41:38,964 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 16:41:36,668 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 20.05.2026 | 16:41:17,202 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 20.05.2026 | 16:41:13,625 | 2 | 1 230,60 | |
| 2 | 1 230,60 | |||
| 2 | 1 230,60 | |||
| 20.05.2026 | 16:41:13,178 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:41:12,492 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 16:41:09,234 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 16:40:20,191 | 50 | 1 229,40 | |
| 50 | 1 229,40 | |||
| 50 | 1 229,40 | |||
| 20.05.2026 | 16:40:01,571 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 20.05.2026 | 16:39:46,704 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:39:33,607 | 25 | 1 230,20 | |
| 25 | 1 230,20 | |||
| 25 | 1 230,20 | |||
| 20.05.2026 | 16:39:15,439 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 20.05.2026 | 16:39:07,863 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20.05.2026 | 16:38:34,522 | 8 | 1 228,00 | |
| 8 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 20.05.2026 | 16:38:29,567 | 20 | 1 228,40 | |
| 20 | 1 228,40 | |||
| 20 | 1 228,40 | |||
| 20.05.2026 | 16:38:24,566 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 16:38:15,380 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 16:38:10,039 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 20.05.2026 | 16:38:09,974 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 16:37:39,634 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 20.05.2026 | 16:37:34,153 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 20.05.2026 | 16:37:32,798 | 12 | 1 230,00 | |
| 12 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 20.05.2026 | 16:37:25,821 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:37:21,643 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 16:37:10,130 | 14 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 20.05.2026 | 16:36:49,026 | 12 | 1 229,60 | |
| 12 | 1 229,60 | |||
| 12 | 1 229,60 | |||
| 20.05.2026 | 16:36:27,386 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:36:12,232 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20.05.2026 | 16:36:10,326 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:36:09,837 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 16:36:03,132 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 16:35:56,494 | 6 | 1 228,80 | |
| 6 | 1 228,80 | |||
| 6 | 1 228,80 | |||
| 20.05.2026 | 16:35:49,166 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 16:35:46,839 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 16:35:35,834 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 20.05.2026 | 16:35:33,914 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 20.05.2026 | 16:35:20,574 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 16:35:15,644 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 20.05.2026 | 16:35:03,825 | 15 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 20.05.2026 | 16:34:58,950 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 16:34:32,120 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20.05.2026 | 16:34:15,026 | 11 | 1 232,40 | |
| 11 | 1 232,40 | |||
| 11 | 1 232,40 | |||
| 20.05.2026 | 16:34:03,957 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:33:52,662 | 21 | 1 231,60 | |
| 16 | 1 231,60 | |||
| 21 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 20.05.2026 | 16:33:49,579 | 50 | 1 231,60 | |
| 50 | 1 231,60 | |||
| 50 | 1 231,60 | |||
| 20.05.2026 | 16:33:46,898 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 16:33:29,494 | 14 | 1 233,20 | |
| 14 | 1 233,20 | |||
| 14 | 1 233,20 | |||
| 20.05.2026 | 16:33:20,117 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:33:08,923 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:32:57,010 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 20.05.2026 | 16:32:50,453 | 50 | 1 233,40 | |
| 50 | 1 233,40 | |||
| 50 | 1 233,40 | |||
| 20.05.2026 | 16:32:36,935 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:32:34,148 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 16:32:30,512 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:32:22,439 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 16:31:42,628 | 20 | 1 234,80 | |
| 20 | 1 234,80 | |||
| 20 | 1 234,80 | |||
| 20.05.2026 | 16:31:42,573 | 50 | 1 234,80 | |
| 50 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 20.05.2026 | 16:31:41,065 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 16:31:40,380 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 16:31:33,615 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 20.05.2026 | 16:31:25,526 | 5 | 1 235,60 | |
| 5 | 1 235,60 | |||
| 5 | 1 235,60 | |||
| 20.05.2026 | 16:31:20,056 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 16:31:01,221 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:30:54,814 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 16:30:53,101 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 16:30:50,718 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 16:30:49,667 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 16:30:05,578 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 20.05.2026 | 16:30:03,332 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 16:29:46,727 | 20 | 1 231,80 | |
| 20 | 1 231,80 | |||
| 20 | 1 231,80 | |||
| 20.05.2026 | 16:29:43,523 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:29:42,729 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:29:37,150 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:29:33,249 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 16:29:32,879 | 35 | 1 231,80 | |
| 35 | 1 231,80 | |||
| 35 | 1 231,80 | |||
| 20.05.2026 | 16:29:30,431 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 20.05.2026 | 16:29:28,634 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 16:29:27,455 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 16:29:13,826 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 16:29:03,906 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 20.05.2026 | 16:29:02,811 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:28:57,453 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:28:48,588 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:28:47,583 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 20.05.2026 | 16:28:42,227 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:28:12,037 | 15 | 1 232,20 | |
| 15 | 1 232,20 | |||
| 15 | 1 232,20 | |||
| 20.05.2026 | 16:28:02,157 | 35 | 1 231,60 | |
| 35 | 1 231,60 | |||
| 35 | 1 231,60 | |||
| 20.05.2026 | 16:27:43,500 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 16:27:37,686 | 5 | 1 232,40 | |
| 5 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 20.05.2026 | 16:27:32,212 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:27:21,272 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:27:04,413 | 25 | 1 233,20 | |
| 25 | 1 233,20 | |||
| 25 | 1 233,20 | |||
| 20.05.2026 | 16:26:55,799 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:26:49,964 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:26:45,291 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 16:26:42,232 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:26:39,352 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 16:26:35,742 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 20.05.2026 | 16:26:35,665 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 16:26:05,370 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 16:26:03,635 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 20.05.2026 | 16:25:51,964 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:25:51,786 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:25:44,153 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 16:25:42,677 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:25:42,055 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:25:34,803 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:25:26,466 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:25:19,396 | 15 | 1 232,60 | |
| 15 | 1 232,60 | |||
| 15 | 1 232,60 | |||
| 20.05.2026 | 16:25:16,559 | 50 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 20.05.2026 | 16:25:12,105 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:25:08,015 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 16:25:04,371 | 5 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 20.05.2026 | 16:25:04,083 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 20.05.2026 | 16:25:01,509 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 16:24:43,403 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 20.05.2026 | 16:24:40,673 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:24:39,304 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:24:35,163 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 16:24:09,978 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 16:24:03,812 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 16:24:02,626 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:24:01,365 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:23:53,344 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:23:44,077 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:23:40,583 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 16:23:31,856 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 16:23:30,266 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:23:25,157 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 16:23:04,065 | 10 | 1 235,60 | |
| 10 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 20.05.2026 | 16:23:03,355 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 16:22:40,749 | 10 | 1 237,60 | |
| 10 | 1 237,60 | |||
| 10 | 1 237,60 | |||
| 20.05.2026 | 16:22:36,860 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2026 | 16:22:24,092 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 16:22:19,915 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:22:17,930 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:22:08,873 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:22:04,141 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 16:22:01,329 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:21:57,013 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 16:21:53,226 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 16:21:50,411 | 58 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 47 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 16:20:53,007 | 50 | 1 234,60 | |
| 50 | 1 234,60 | |||
| 50 | 1 234,60 | |||
| 20.05.2026 | 16:20:46,664 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 16:20:45,062 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:20:43,066 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 20.05.2026 | 16:20:34,070 | 3 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 20.05.2026 | 16:20:21,590 | 50 | 1 233,60 | |
| 50 | 1 233,60 | |||
| 50 | 1 233,60 | |||
| 20.05.2026 | 16:20:15,132 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:20:01,823 | 8 | 1 234,60 | |
| 8 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 20.05.2026 | 16:20:01,524 | 14 | 1 234,60 | |
| 14 | 1 234,60 | |||
| 14 | 1 234,60 | |||
| 20.05.2026 | 16:20:00,878 | 3 | 1 235,20 | |
| 2 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 2 | 1 235,20 | |||
| 20.05.2026 | 16:19:45,987 | 50 | 1 235,60 | |
| 50 | 1 235,60 | |||
| 50 | 1 235,60 | |||
| 20.05.2026 | 16:19:38,366 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 16:19:33,510 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2026 | 16:19:33,113 | 10 | 1 237,60 | |
| 10 | 1 237,60 | |||
| 10 | 1 237,60 | |||
| 20.05.2026 | 16:19:31,104 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 16:19:31,041 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 20.05.2026 | 16:19:29,004 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 16:19:27,719 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 16:19:27,555 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2026 | 16:19:24,196 | 10 | 1 238,80 | |
| 10 | 1 238,80 | |||
| 10 | 1 238,80 | |||
| 20.05.2026 | 16:19:20,969 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2026 | 16:19:14,463 | 53 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 7 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 20 | 1 239,00 | |||
| 17 | 1 239,00 | |||
| 11 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 38 | 1 239,00 | |||
| 20.05.2026 | 16:18:51,584 | 11 | 1 238,80 | |
| 11 | 1 238,80 | |||
| 11 | 1 238,80 | |||
| 20.05.2026 | 16:18:51,525 | 53 | 1 238,80 | |
| 53 | 1 238,80 | |||
| 53 | 1 238,80 | |||
| 20.05.2026 | 16:18:50,359 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 20.05.2026 | 16:18:50,140 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2026 | 16:18:33,033 | 2 | 1 238,40 | |
| 2 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 20.05.2026 | 16:18:22,696 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 16:18:20,937 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2026 | 16:18:18,173 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 20.05.2026 | 16:18:14,137 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 4 | 1 238,60 | |||
| 20.05.2026 | 16:18:04,030 | 33 | 1 238,80 | |
| 33 | 1 238,80 | |||
| 33 | 1 238,80 | |||
| 20.05.2026 | 16:18:03,397 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 16:18:01,564 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 16:18:01,043 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 20.05.2026 | 16:17:58,570 | 251 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 5 | 1 238,60 | |||
| 250 | 1 238,60 | |||
| 100 | 1 238,60 | |||
| 146 | 1 238,60 | |||
| 20.05.2026 | 16:17:29,190 | 50 | 1 238,80 | |
| 50 | 1 238,80 | |||
| 50 | 1 238,80 | |||
| 20.05.2026 | 16:17:23,279 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 20.05.2026 | 16:17:18,251 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 16:17:18,189 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 20.05.2026 | 16:17:17,781 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2026 | 16:17:08,664 | 800 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 40 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 798 | 1 238,00 | |||
| 360 | 1 238,00 | |||
| 400 | 1 238,00 | |||
| 20.05.2026 | 16:16:48,604 | 50 | 1 238,00 | |
| 40 | 1 238,00 | |||
| 50 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 20.05.2026 | 16:16:47,121 | 5 | 1 237,00 | |
| 5 | 1 237,00 | |||
| 5 | 1 237,00 | |||
| 20.05.2026 | 16:16:46,895 | 19 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 19 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 20.05.2026 | 16:16:46,686 | 29 | 1 235,00 | |
| 8 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 11 | 1 235,00 | |||
| 28 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:16:31,078 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 20.05.2026 | 16:16:22,945 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:16:15,567 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:16:08,022 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:15:57,695 | 14 | 1 233,80 | |
| 14 | 1 233,80 | |||
| 14 | 1 233,80 | |||
| 20.05.2026 | 16:15:45,287 | 6 | 1 234,00 | |
| 6 | 1 234,00 | |||
| 6 | 1 234,00 | |||
| 20.05.2026 | 16:15:45,105 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:15:34,004 | 4 | 1 233,40 | |
| 4 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 20.05.2026 | 16:15:30,945 | 2 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 16:15:30,761 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 20.05.2026 | 16:15:30,668 | 25 | 1 232,00 | |
| 20 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 20.05.2026 | 16:15:30,534 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 20.05.2026 | 16:15:28,539 | 155 | 1 231,40 | |
| 105 | 1 231,40 | |||
| 50 | 1 231,40 | |||
| 50 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 100 | 1 231,40 | |||
| 20.05.2026 | 16:15:19,858 | 359 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 151 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 359 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 35 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 16:14:04,044 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 20.05.2026 | 16:14:01,724 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 16:13:43,835 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 16:13:03,816 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 20.05.2026 | 16:13:03,716 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 16:12:47,337 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 20.05.2026 | 16:11:47,327 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 20.05.2026 | 16:11:41,815 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:11:33,373 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 16:11:23,118 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 16:10:21,600 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 16:09:47,161 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 16:09:36,703 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 16:08:58,581 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 16:08:50,901 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 16:08:34,257 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 20.05.2026 | 16:08:17,435 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 16:07:30,082 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:07:25,796 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:07:10,623 | 12 | 1 224,80 | |
| 12 | 1 224,80 | |||
| 12 | 1 224,80 | |||
| 20.05.2026 | 16:06:37,016 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 16:06:21,002 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:06:04,390 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 16:06:02,284 | 17 | 1 224,60 | |
| 17 | 1 224,60 | |||
| 17 | 1 224,60 | |||
| 20.05.2026 | 16:05:58,904 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:05:42,943 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 20.05.2026 | 16:05:38,169 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 16:05:30,802 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:05:28,750 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 16:05:12,131 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 16:04:45,381 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,00
Ask: 1 234,60
Umsatz: 58 722 TEUR -
Nvidia Corp.
Bid: 193,24 / Ask: 193,32
Umsatz: 35 592 TEUR -
Micron Technology Inc.
Bid: 620,80 / Ask: 620,90
Umsatz: 35 338 TEUR -
Siemens Energy AG
Bid: 173,14 / Ask: 173,24
Umsatz: 28 446 TEUR -
SAP SE
Bid: 152,96 / Ask: 153,48
Umsatz: 24 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:55:04
Letzte Aktualisierung:
20.05.2026 @ 18:55:04