Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3725
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 15:01:32,764 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 29.05.2026 | 15:00:50,151 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 29.05.2026 | 15:00:31,043 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 29.05.2026 | 15:00:23,026 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 29.05.2026 | 15:00:09,194 | 300 | 163,42 | |
| 300 | 163,42 | |||
| 300 | 163,42 | |||
| 29.05.2026 | 14:59:46,763 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 14:59:40,006 | 18 | 163,40 | |
| 18 | 163,40 | |||
| 18 | 163,40 | |||
| 29.05.2026 | 14:59:38,392 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 14:59:34,079 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 29.05.2026 | 14:59:23,289 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 29.05.2026 | 14:59:13,427 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 29.05.2026 | 14:59:12,562 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.05.2026 | 14:59:08,641 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 14:59:02,177 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 29.05.2026 | 14:58:40,181 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 29.05.2026 | 14:58:27,575 | 49 | 163,52 | |
| 49 | 163,52 | |||
| 49 | 163,52 | |||
| 29.05.2026 | 14:58:18,729 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 29.05.2026 | 14:57:49,774 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 29.05.2026 | 14:57:17,353 | 17 | 163,60 | |
| 17 | 163,60 | |||
| 17 | 163,60 | |||
| 29.05.2026 | 14:57:14,988 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 29.05.2026 | 14:56:56,267 | 132 | 163,52 | |
| 132 | 163,52 | |||
| 132 | 163,52 | |||
| 29.05.2026 | 14:56:46,972 | 200 | 163,52 | |
| 200 | 163,52 | |||
| 200 | 163,52 | |||
| 29.05.2026 | 14:56:37,263 | 28 | 163,40 | |
| 28 | 163,40 | |||
| 28 | 163,40 | |||
| 29.05.2026 | 14:56:36,529 | 191 | 163,40 | |
| 191 | 163,40 | |||
| 191 | 163,40 | |||
| 29.05.2026 | 14:56:13,406 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 29.05.2026 | 14:56:04,253 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 29.05.2026 | 14:55:58,832 | 35 | 163,44 | |
| 35 | 163,44 | |||
| 35 | 163,44 | |||
| 29.05.2026 | 14:55:54,561 | 12 | 163,46 | |
| 12 | 163,46 | |||
| 12 | 163,46 | |||
| 29.05.2026 | 14:55:53,404 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 29.05.2026 | 14:55:52,744 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 29.05.2026 | 14:55:44,977 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 29.05.2026 | 14:55:28,734 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 29.05.2026 | 14:54:55,673 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 29.05.2026 | 14:54:23,279 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 29.05.2026 | 14:54:18,187 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.05.2026 | 14:54:18,039 | 114 | 163,58 | |
| 4 | 163,58 | |||
| 110 | 163,58 | |||
| 114 | 163,58 | |||
| 29.05.2026 | 14:53:54,668 | 177 | 163,52 | |
| 177 | 163,52 | |||
| 177 | 163,52 | |||
| 29.05.2026 | 14:53:49,129 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 29.05.2026 | 14:53:46,467 | 38 | 163,58 | |
| 38 | 163,58 | |||
| 38 | 163,58 | |||
| 29.05.2026 | 14:53:44,012 | 70 | 163,52 | |
| 70 | 163,52 | |||
| 70 | 163,52 | |||
| 29.05.2026 | 14:53:33,891 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 14:53:15,585 | 174 | 163,56 | |
| 170 | 163,56 | |||
| 4 | 163,56 | |||
| 174 | 163,56 | |||
| 29.05.2026 | 14:52:42,796 | 200 | 163,56 | |
| 200 | 163,56 | |||
| 200 | 163,56 | |||
| 29.05.2026 | 14:52:38,268 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 29.05.2026 | 14:51:25,478 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 29.05.2026 | 14:51:05,269 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 29.05.2026 | 14:50:49,303 | 200 | 163,58 | |
| 200 | 163,58 | |||
| 200 | 163,58 | |||
| 29.05.2026 | 14:49:17,519 | 45 | 163,58 | |
| 45 | 163,58 | |||
| 45 | 163,58 | |||
| 29.05.2026 | 14:48:40,416 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 29.05.2026 | 14:48:36,421 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 29.05.2026 | 14:48:29,479 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 29.05.2026 | 14:48:08,711 | 18 | 163,78 | |
| 18 | 163,78 | |||
| 18 | 163,78 | |||
| 29.05.2026 | 14:47:56,801 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 29.05.2026 | 14:47:54,891 | 18 | 163,82 | |
| 18 | 163,82 | |||
| 18 | 163,82 | |||
| 29.05.2026 | 14:46:57,727 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 29.05.2026 | 14:46:49,641 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 29.05.2026 | 14:46:39,391 | 24 | 163,80 | |
| 24 | 163,80 | |||
| 24 | 163,80 | |||
| 29.05.2026 | 14:46:27,266 | 250 | 163,80 | |
| 250 | 163,80 | |||
| 250 | 163,80 | |||
| 29.05.2026 | 14:46:27,158 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.05.2026 | 14:46:18,404 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 29.05.2026 | 14:45:54,375 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 29.05.2026 | 14:45:36,015 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 29.05.2026 | 14:45:20,898 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 29.05.2026 | 14:45:17,109 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 29.05.2026 | 14:45:11,454 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 29.05.2026 | 14:44:33,193 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 29.05.2026 | 14:42:54,931 | 65 | 163,86 | |
| 65 | 163,86 | |||
| 65 | 163,86 | |||
| 29.05.2026 | 14:42:52,287 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.05.2026 | 14:42:28,380 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 29.05.2026 | 14:41:03,758 | 14 | 163,92 | |
| 14 | 163,92 | |||
| 14 | 163,92 | |||
| 29.05.2026 | 14:40:08,566 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 29.05.2026 | 14:40:06,207 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 29.05.2026 | 14:39:43,911 | 28 | 163,98 | |
| 28 | 163,98 | |||
| 28 | 163,98 | |||
| 29.05.2026 | 14:39:41,764 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 29.05.2026 | 14:39:34,422 | 125 | 163,96 | |
| 125 | 163,96 | |||
| 125 | 163,96 | |||
| 29.05.2026 | 14:36:43,256 | 35 | 164,06 | |
| 35 | 164,06 | |||
| 35 | 164,06 | |||
| 29.05.2026 | 14:36:19,037 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 29.05.2026 | 14:35:06,505 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 29.05.2026 | 14:34:59,868 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 29.05.2026 | 14:34:54,902 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 29.05.2026 | 14:34:53,013 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 29.05.2026 | 14:34:48,764 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 29.05.2026 | 14:34:35,021 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 29.05.2026 | 14:34:04,610 | 186 | 164,18 | |
| 186 | 164,18 | |||
| 186 | 164,18 | |||
| 29.05.2026 | 14:33:37,227 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.05.2026 | 14:33:36,717 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 29.05.2026 | 14:33:35,858 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 29.05.2026 | 14:33:35,248 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 29.05.2026 | 14:33:34,961 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 29.05.2026 | 14:32:48,674 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 29.05.2026 | 14:32:19,170 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 29.05.2026 | 14:32:06,812 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 29.05.2026 | 14:32:02,959 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 29.05.2026 | 14:31:34,583 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 29.05.2026 | 14:31:10,180 | 48 | 164,20 | |
| 48 | 164,20 | |||
| 48 | 164,20 | |||
| 29.05.2026 | 14:30:46,526 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 29.05.2026 | 14:29:42,454 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.05.2026 | 14:29:30,840 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 29.05.2026 | 14:29:20,360 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.05.2026 | 14:28:41,230 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 29.05.2026 | 14:28:25,204 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 29.05.2026 | 14:27:46,063 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 29.05.2026 | 14:27:20,573 | 24 | 164,06 | |
| 24 | 164,06 | |||
| 24 | 164,06 | |||
| 29.05.2026 | 14:27:07,576 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 29.05.2026 | 14:26:06,229 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 29.05.2026 | 14:25:51,942 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 29.05.2026 | 14:25:45,364 | 72 | 164,24 | |
| 72 | 164,24 | |||
| 72 | 164,24 | |||
| 29.05.2026 | 14:25:37,688 | 59 | 164,24 | |
| 59 | 164,24 | |||
| 59 | 164,24 | |||
| 29.05.2026 | 14:25:25,451 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 29.05.2026 | 14:25:19,948 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 29.05.2026 | 14:25:17,707 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 29.05.2026 | 14:25:14,782 | 5 803 | 163,90 | |
| 5 788 | 163,90 | |||
| 5 797 | 163,90 | |||
| 15 | 163,90 | |||
| 6 | 163,90 | |||
| 29.05.2026 | 14:24:20,721 | 300 | 164,28 | |
| 300 | 164,28 | |||
| 300 | 164,28 | |||
| 29.05.2026 | 14:23:49,250 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 29.05.2026 | 14:22:31,891 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 29.05.2026 | 14:22:31,779 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 29.05.2026 | 14:22:31,690 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 29.05.2026 | 14:22:23,432 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 29.05.2026 | 14:22:16,676 | 615 | 163,90 | |
| 300 | 163,90 | |||
| 40 | 163,90 | |||
| 200 | 163,90 | |||
| 70 | 163,90 | |||
| 432 | 163,90 | |||
| 83 | 163,90 | |||
| 5 | 163,90 | |||
| 100 | 163,90 | |||
| 29.05.2026 | 14:20:44,733 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 29.05.2026 | 14:20:30,254 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 29.05.2026 | 14:19:54,186 | 109 | 164,02 | |
| 109 | 164,02 | |||
| 109 | 164,02 | |||
| 29.05.2026 | 14:19:54,131 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 29.05.2026 | 14:19:44,444 | 26 | 164,16 | |
| 26 | 164,16 | |||
| 26 | 164,16 | |||
| 29.05.2026 | 14:19:43,833 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 29.05.2026 | 14:19:42,640 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 29.05.2026 | 14:18:48,751 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 29.05.2026 | 14:18:25,338 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 29.05.2026 | 14:17:44,510 | 80 | 164,42 | |
| 50 | 164,42 | |||
| 30 | 164,42 | |||
| 80 | 164,42 | |||
| 29.05.2026 | 14:17:24,807 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 29.05.2026 | 14:16:46,807 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 29.05.2026 | 14:16:38,182 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 29.05.2026 | 14:16:28,439 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 29.05.2026 | 14:16:07,512 | 80 | 164,20 | |
| 80 | 164,20 | |||
| 80 | 164,20 | |||
| 29.05.2026 | 14:16:04,970 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 29.05.2026 | 14:15:38,564 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 29.05.2026 | 14:14:54,843 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 29.05.2026 | 14:14:36,135 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 29.05.2026 | 14:14:35,766 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 29.05.2026 | 14:14:33,796 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 14:14:32,866 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 29.05.2026 | 14:14:23,854 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 29.05.2026 | 14:14:12,565 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 29.05.2026 | 14:14:09,421 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 29.05.2026 | 14:13:03,366 | 7 | 163,32 | |
| 7 | 163,32 | |||
| 7 | 163,32 | |||
| 29.05.2026 | 14:13:02,262 | 85 | 163,26 | |
| 85 | 163,26 | |||
| 85 | 163,26 | |||
| 29.05.2026 | 14:12:49,495 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 29.05.2026 | 14:12:28,052 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 29.05.2026 | 14:11:38,691 | 14 | 163,36 | |
| 14 | 163,36 | |||
| 14 | 163,36 | |||
| 29.05.2026 | 14:11:30,599 | 123 | 163,36 | |
| 123 | 163,36 | |||
| 123 | 163,36 | |||
| 29.05.2026 | 14:11:26,643 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 29.05.2026 | 14:11:18,895 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 29.05.2026 | 14:11:15,402 | 8 | 163,34 | |
| 8 | 163,34 | |||
| 8 | 163,34 | |||
| 29.05.2026 | 14:11:12,885 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 29.05.2026 | 14:11:04,913 | 18 | 163,28 | |
| 18 | 163,28 | |||
| 18 | 163,28 | |||
| 29.05.2026 | 14:10:53,415 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 29.05.2026 | 14:10:45,036 | 60 | 163,34 | |
| 60 | 163,34 | |||
| 60 | 163,34 | |||
| 29.05.2026 | 14:09:52,523 | 8 | 163,00 | |
| 1 | 163,00 | |||
| 7 | 163,00 | |||
| 8 | 163,00 | |||
| 29.05.2026 | 14:09:36,451 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 40 | 163,00 | |||
| 100 | 163,00 | |||
| 50 | 163,00 | |||
| 10 | 163,00 | |||
| 29.05.2026 | 14:09:35,847 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.05.2026 | 14:09:29,807 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 29.05.2026 | 14:09:26,462 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 29.05.2026 | 14:08:36,097 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 29.05.2026 | 14:08:15,392 | 70 | 163,20 | |
| 70 | 163,20 | |||
| 70 | 163,20 | |||
| 29.05.2026 | 14:07:58,256 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 29.05.2026 | 14:07:47,261 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 29.05.2026 | 14:07:44,125 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 29.05.2026 | 14:07:10,694 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 29.05.2026 | 14:06:45,196 | 31 | 163,22 | |
| 31 | 163,22 | |||
| 31 | 163,22 | |||
| 29.05.2026 | 14:06:06,795 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 29.05.2026 | 14:06:06,091 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 29.05.2026 | 14:05:37,035 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 29.05.2026 | 14:05:01,511 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 29.05.2026 | 14:04:56,104 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 29.05.2026 | 14:04:09,557 | 48 | 163,46 | |
| 48 | 163,46 | |||
| 48 | 163,46 | |||
| 29.05.2026 | 14:03:59,857 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 29.05.2026 | 14:03:53,912 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 29.05.2026 | 14:03:30,824 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 29.05.2026 | 14:03:24,985 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 29.05.2026 | 14:03:23,316 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 29.05.2026 | 14:02:53,353 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 29.05.2026 | 14:02:52,265 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 29.05.2026 | 14:02:45,425 | 8 | 163,52 | |
| 8 | 163,52 | |||
| 8 | 163,52 | |||
| 29.05.2026 | 14:02:26,073 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 29.05.2026 | 14:01:39,905 | 120 | 163,48 | |
| 120 | 163,48 | |||
| 120 | 163,48 | |||
| 29.05.2026 | 14:01:19,951 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 29.05.2026 | 14:01:19,820 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 29.05.2026 | 14:01:17,850 | 16 | 163,54 | |
| 16 | 163,54 | |||
| 16 | 163,54 | |||
| 29.05.2026 | 14:00:33,941 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 29.05.2026 | 14:00:29,485 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 29.05.2026 | 13:59:46,645 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 29.05.2026 | 13:59:04,255 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 29.05.2026 | 13:59:00,741 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 29.05.2026 | 13:58:34,350 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 13:58:24,339 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 29.05.2026 | 13:58:06,556 | 24 | 163,58 | |
| 24 | 163,58 | |||
| 24 | 163,58 | |||
| 29.05.2026 | 13:57:52,684 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 13:57:35,993 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 29.05.2026 | 13:57:01,326 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 29.05.2026 | 13:56:28,498 | 51 | 163,56 | |
| 51 | 163,56 | |||
| 51 | 163,56 | |||
| 29.05.2026 | 13:56:02,471 | 19 | 163,44 | |
| 19 | 163,44 | |||
| 19 | 163,44 | |||
| 29.05.2026 | 13:56:01,541 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 29.05.2026 | 13:55:29,981 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 29.05.2026 | 13:55:16,001 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 29.05.2026 | 13:55:13,695 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 29.05.2026 | 13:54:06,194 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 13:53:45,260 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 29.05.2026 | 13:53:31,538 | 25 | 163,42 | |
| 25 | 163,42 | |||
| 25 | 163,42 | |||
| 29.05.2026 | 13:53:30,530 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 29.05.2026 | 13:53:29,626 | 142 | 163,36 | |
| 142 | 163,36 | |||
| 142 | 163,36 | |||
| 29.05.2026 | 13:53:27,818 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 29.05.2026 | 13:53:10,938 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 29.05.2026 | 13:52:52,318 | 120 | 163,40 | |
| 120 | 163,40 | |||
| 120 | 163,40 | |||
| 29.05.2026 | 13:52:49,232 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 29.05.2026 | 13:52:42,571 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 29.05.2026 | 13:52:42,257 | 123 | 163,52 | |
| 123 | 163,52 | |||
| 123 | 163,52 | |||
| 29.05.2026 | 13:52:40,904 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 29.05.2026 | 13:52:33,610 | 200 | 163,60 | |
| 200 | 163,60 | |||
| 200 | 163,60 | |||
| 29.05.2026 | 13:51:56,697 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 29.05.2026 | 13:51:31,810 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 29.05.2026 | 13:50:42,998 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 29.05.2026 | 13:50:30,796 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 29.05.2026 | 13:50:28,430 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 29.05.2026 | 13:50:26,921 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 29.05.2026 | 13:50:22,293 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 29.05.2026 | 13:50:17,602 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 29.05.2026 | 13:50:06,249 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 29.05.2026 | 13:49:38,550 | 30 | 163,72 | |
| 30 | 163,72 | |||
| 30 | 163,72 | |||
| 29.05.2026 | 13:49:37,727 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 29.05.2026 | 13:49:01,097 | 12 | 163,74 | |
| 12 | 163,74 | |||
| 12 | 163,74 | |||
| 29.05.2026 | 13:48:58,845 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 29.05.2026 | 13:48:39,848 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 29.05.2026 | 13:48:31,631 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 29.05.2026 | 13:47:56,920 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 29.05.2026 | 13:47:48,532 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 29.05.2026 | 13:47:46,972 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 13:47:19,881 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 29.05.2026 | 13:46:33,018 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 29.05.2026 | 13:46:04,744 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 29.05.2026 | 13:45:31,308 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 29.05.2026 | 13:44:48,281 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 29.05.2026 | 13:44:47,162 | 65 | 163,72 | |
| 65 | 163,72 | |||
| 65 | 163,72 | |||
| 29.05.2026 | 13:44:22,521 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 29.05.2026 | 13:44:03,870 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 29.05.2026 | 13:43:30,456 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 2 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 13:43:13,025 | 200 | 163,64 | |
| 200 | 163,64 | |||
| 200 | 163,64 | |||
| 29.05.2026 | 13:42:56,383 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 29.05.2026 | 13:42:12,899 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 29.05.2026 | 13:41:53,498 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 29.05.2026 | 13:41:30,762 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 29.05.2026 | 13:40:48,138 | 37 | 163,50 | |
| 37 | 163,50 | |||
| 37 | 163,50 | |||
| 29.05.2026 | 13:40:42,126 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 29.05.2026 | 13:40:36,157 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 29.05.2026 | 13:40:32,969 | 28 | 163,50 | |
| 28 | 163,50 | |||
| 28 | 163,50 | |||
| 29.05.2026 | 13:40:20,288 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 29.05.2026 | 13:39:51,745 | 26 | 163,26 | |
| 26 | 163,26 | |||
| 26 | 163,26 | |||
| 29.05.2026 | 13:39:20,477 | 75 | 163,24 | |
| 75 | 163,24 | |||
| 75 | 163,24 | |||
| 29.05.2026 | 13:38:56,786 | 20 | 163,34 | |
| 18 | 163,34 | |||
| 20 | 163,34 | |||
| 2 | 163,34 | |||
| 29.05.2026 | 13:38:48,810 | 230 | 163,28 | |
| 230 | 163,28 | |||
| 230 | 163,28 | |||
| 29.05.2026 | 13:38:41,190 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 29.05.2026 | 13:38:34,432 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.05.2026 | 13:37:50,089 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 29.05.2026 | 13:37:39,604 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 29.05.2026 | 13:37:22,825 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 29.05.2026 | 13:37:01,721 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 29.05.2026 | 13:36:38,375 | 42 | 163,12 | |
| 42 | 163,12 | |||
| 42 | 163,12 | |||
| 29.05.2026 | 13:36:23,669 | 98 | 163,02 | |
| 98 | 163,02 | |||
| 66 | 163,02 | |||
| 32 | 163,02 | |||
| 29.05.2026 | 13:35:57,581 | 415 | 163,02 | |
| 115 | 163,02 | |||
| 415 | 163,02 | |||
| 300 | 163,02 | |||
| 29.05.2026 | 13:35:47,398 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 29.05.2026 | 13:35:43,551 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 29.05.2026 | 13:35:30,701 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 29.05.2026 | 13:35:17,610 | 80 | 163,14 | |
| 80 | 163,14 | |||
| 80 | 163,14 | |||
| 29.05.2026 | 13:35:17,556 | 49 | 163,20 | |
| 9 | 163,20 | |||
| 20 | 163,20 | |||
| 49 | 163,20 | |||
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 29.05.2026 | 13:35:10,112 | 300 | 163,20 | |
| 10 | 163,20 | |||
| 290 | 163,20 | |||
| 300 | 163,20 | |||
| 29.05.2026 | 13:35:10,018 | 101 | 163,22 | |
| 101 | 163,22 | |||
| 1 | 163,22 | |||
| 100 | 163,22 | |||
| 29.05.2026 | 13:34:58,890 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 29.05.2026 | 13:34:57,867 | 52 | 163,24 | |
| 52 | 163,24 | |||
| 52 | 163,24 | |||
| 29.05.2026 | 13:34:33,026 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 29.05.2026 | 13:34:06,079 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 29.05.2026 | 13:34:00,328 | 61 | 163,38 | |
| 61 | 163,38 | |||
| 61 | 163,38 | |||
| 29.05.2026 | 13:33:11,260 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 29.05.2026 | 13:32:59,333 | 70 | 163,38 | |
| 70 | 163,38 | |||
| 70 | 163,38 | |||
| 29.05.2026 | 13:32:55,848 | 135 | 163,34 | |
| 135 | 163,34 | |||
| 135 | 163,34 | |||
| 29.05.2026 | 13:31:48,596 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 29.05.2026 | 13:31:44,519 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 29.05.2026 | 13:31:36,878 | 40 | 163,44 | |
| 40 | 163,44 | |||
| 40 | 163,44 | |||
| 29.05.2026 | 13:31:28,255 | 7 | 163,30 | |
| 7 | 163,30 | |||
| 7 | 163,30 | |||
| 29.05.2026 | 13:31:28,186 | 135 | 163,50 | |
| 50 | 163,50 | |||
| 135 | 163,50 | |||
| 85 | 163,50 | |||
| 29.05.2026 | 13:31:28,132 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 29.05.2026 | 13:31:27,987 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 3 | 163,70 | |||
| 15 | 163,70 | |||
| 29.05.2026 | 13:31:27,819 | 301 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 29.05.2026 | 13:30:31,600 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 29.05.2026 | 13:30:16,654 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 29.05.2026 | 13:29:55,202 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 29.05.2026 | 13:29:48,790 | 12 | 163,76 | |
| 12 | 163,76 | |||
| 12 | 163,76 | |||
| 29.05.2026 | 13:29:16,293 | 11 | 163,78 | |
| 11 | 163,78 | |||
| 11 | 163,78 | |||
| 29.05.2026 | 13:29:13,816 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 29.05.2026 | 13:29:13,222 | 10 | 163,68 | |
| 5 | 163,68 | |||
| 10 | 163,68 | |||
| 5 | 163,68 | |||
| 29.05.2026 | 13:28:53,107 | 101 | 163,64 | |
| 101 | 163,64 | |||
| 101 | 163,64 | |||
| 29.05.2026 | 13:28:46,232 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 29.05.2026 | 13:28:36,065 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 29.05.2026 | 13:28:25,786 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 29.05.2026 | 13:28:10,401 | 107 | 163,80 | |
| 107 | 163,80 | |||
| 107 | 163,80 | |||
| 29.05.2026 | 13:28:10,331 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 29.05.2026 | 13:27:54,753 | 300 | 163,94 | |
| 300 | 163,94 | |||
| 300 | 163,94 | |||
| 29.05.2026 | 13:27:49,262 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 29.05.2026 | 13:27:44,192 | 31 | 164,04 | |
| 31 | 164,04 | |||
| 31 | 164,04 | |||
| 29.05.2026 | 13:27:39,324 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 29.05.2026 | 13:27:32,230 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 29.05.2026 | 13:27:21,897 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 29.05.2026 | 13:27:00,707 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 29.05.2026 | 13:26:37,251 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 29.05.2026 | 13:26:03,459 | 40 | 164,20 | |
| 40 | 164,20 | |||
| 40 | 164,20 | |||
| 29.05.2026 | 13:25:57,780 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 29.05.2026 | 13:25:34,319 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 29.05.2026 | 13:25:23,646 | 250 | 164,16 | |
| 250 | 164,16 | |||
| 250 | 164,16 | |||
| 29.05.2026 | 13:24:59,005 | 43 | 164,02 | |
| 43 | 164,02 | |||
| 43 | 164,02 | |||
| 29.05.2026 | 13:24:56,464 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 29.05.2026 | 13:24:25,677 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 29.05.2026 | 13:24:22,955 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 29.05.2026 | 13:23:57,658 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 29.05.2026 | 13:23:55,482 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 29.05.2026 | 13:23:51,274 | 70 | 164,02 | |
| 70 | 164,02 | |||
| 70 | 164,02 | |||
| 29.05.2026 | 13:23:32,690 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00