Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3724
3837
1108,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:30:54,457 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 02.07.2026 | 13:30:52,059 | 125 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 124 | 1 089,80 | |||
| 125 | 1 089,80 | |||
| 02.07.2026 | 13:30:43,815 | 95 | 1 089,80 | |
| 95 | 1 089,80 | |||
| 35 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:30:37,646 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:30:32,840 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:30:24,612 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:30:10,809 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:29:58,271 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:29:51,561 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:29:50,630 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:29:43,754 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:29:38,674 | 50 | 1 089,40 | |
| 50 | 1 089,40 | |||
| 50 | 1 089,40 | |||
| 02.07.2026 | 13:29:29,696 | 65 | 1 089,00 | |
| 65 | 1 089,00 | |||
| 65 | 1 089,00 | |||
| 02.07.2026 | 13:29:17,913 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:29:04,347 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:28:58,968 | 9 | 1 089,60 | |
| 9 | 1 089,60 | |||
| 9 | 1 089,60 | |||
| 02.07.2026 | 13:28:58,786 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:28:56,500 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 13:28:54,425 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 13:28:44,833 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:28:40,515 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:28:39,802 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:28:23,906 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 13:28:20,844 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:28:07,561 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:27:40,427 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:27:37,741 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 13:27:23,572 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 13:27:13,952 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 13:27:13,217 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 13:27:02,937 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 02.07.2026 | 13:26:54,306 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:26:53,164 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:26:36,332 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:26:26,997 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 13:26:18,560 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:26:08,719 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:26:06,987 | 15 | 1 088,80 | |
| 15 | 1 088,80 | |||
| 15 | 1 088,80 | |||
| 02.07.2026 | 13:26:01,031 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 13:25:57,701 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:25:45,034 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:25:44,367 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:25:22,543 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 13:25:10,313 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:25:06,836 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 02.07.2026 | 13:24:47,629 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 02.07.2026 | 13:24:46,007 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:24:40,362 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:24:29,174 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:24:23,627 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 02.07.2026 | 13:24:21,761 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:24:08,557 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:24:05,774 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:24:03,978 | 7 | 1 090,00 | |
| 7 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 02.07.2026 | 13:24:02,862 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:24:00,746 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 02.07.2026 | 13:23:50,176 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:23:39,658 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 13:23:32,727 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:23:29,758 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 13:23:27,976 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:23:27,424 | 20 | 1 090,40 | |
| 20 | 1 090,40 | |||
| 20 | 1 090,40 | |||
| 02.07.2026 | 13:23:15,487 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 02.07.2026 | 13:23:12,913 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:23:11,503 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:23:10,555 | 9 | 1 090,20 | |
| 9 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 02.07.2026 | 13:23:06,719 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:23:05,363 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:22:57,583 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:22:33,538 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:22:30,684 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:22:20,257 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:22:17,540 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:17,274 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:11,337 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:10,134 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:09,808 | 80 | 1 089,80 | |
| 80 | 1 089,80 | |||
| 80 | 1 089,80 | |||
| 02.07.2026 | 13:22:05,285 | 130 | 1 089,80 | |
| 130 | 1 089,80 | |||
| 130 | 1 089,80 | |||
| 02.07.2026 | 13:22:03,960 | 30 | 1 089,20 | |
| 30 | 1 089,20 | |||
| 30 | 1 089,20 | |||
| 02.07.2026 | 13:21:52,067 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:21:49,513 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 02.07.2026 | 13:21:40,147 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 13:21:11,345 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:21:03,741 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 02.07.2026 | 13:21:02,780 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 02.07.2026 | 13:20:53,727 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:20:48,003 | 13 | 1 092,00 | |
| 13 | 1 092,00 | |||
| 13 | 1 092,00 | |||
| 02.07.2026 | 13:20:42,647 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:20:39,951 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 13:20:35,539 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:20:19,259 | 20 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 20 | 1 091,40 | |||
| 02.07.2026 | 13:20:12,515 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 02.07.2026 | 13:20:09,473 | 8 | 1 091,40 | |
| 8 | 1 091,40 | |||
| 8 | 1 091,40 | |||
| 02.07.2026 | 13:20:00,455 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 02.07.2026 | 13:19:55,255 | 41 | 1 091,40 | |
| 41 | 1 091,40 | |||
| 41 | 1 091,40 | |||
| 02.07.2026 | 13:19:52,436 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:19:46,542 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:19:23,180 | 15 | 1 089,40 | |
| 15 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 02.07.2026 | 13:19:22,097 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 02.07.2026 | 13:19:11,979 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:19:06,117 | 8 | 1 089,40 | |
| 8 | 1 089,40 | |||
| 8 | 1 089,40 | |||
| 02.07.2026 | 13:19:01,939 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:19:00,017 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:18:54,880 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 13:18:43,278 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 02.07.2026 | 13:18:38,317 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:18:36,319 | 9 | 1 089,00 | |
| 9 | 1 089,00 | |||
| 9 | 1 089,00 | |||
| 02.07.2026 | 13:18:34,928 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 13:18:32,755 | 5 | 1 088,40 | |
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 02.07.2026 | 13:18:32,224 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:18:29,899 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:18:20,795 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 13:18:14,457 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:18:08,300 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:18:04,150 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:17:54,336 | 6 | 1 088,60 | |
| 6 | 1 088,60 | |||
| 6 | 1 088,60 | |||
| 02.07.2026 | 13:17:53,999 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:17:47,391 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:17:22,786 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:17:15,453 | 10 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 02.07.2026 | 13:17:12,782 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:16:42,130 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:16:41,994 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 13:16:39,107 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:16:23,612 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:16:15,822 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 13:16:02,863 | 3 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 02.07.2026 | 13:15:54,581 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:15:49,738 | 25 | 1 089,80 | |
| 25 | 1 089,80 | |||
| 25 | 1 089,80 | |||
| 02.07.2026 | 13:15:49,530 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:15:45,661 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:15:45,153 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 13:15:37,399 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:15:33,704 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:15:14,507 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:15:03,014 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 02.07.2026 | 13:14:54,524 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:14:53,108 | 20 | 1 090,80 | |
| 20 | 1 090,80 | |||
| 20 | 1 090,80 | |||
| 02.07.2026 | 13:14:43,910 | 12 | 1 090,80 | |
| 12 | 1 090,80 | |||
| 12 | 1 090,80 | |||
| 02.07.2026 | 13:14:41,557 | 21 | 1 090,40 | |
| 21 | 1 090,40 | |||
| 21 | 1 090,40 | |||
| 02.07.2026 | 13:14:39,133 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:14:35,498 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:14:33,888 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:14:33,103 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:14:32,894 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 13:14:14,546 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:14:04,226 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:13:50,860 | 45 | 1 091,00 | |
| 45 | 1 091,00 | |||
| 45 | 1 091,00 | |||
| 02.07.2026 | 13:13:25,745 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:13:12,407 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:13:10,711 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:12:58,085 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 02.07.2026 | 13:12:56,658 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 02.07.2026 | 13:12:53,107 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:12:50,399 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:12:45,380 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 02.07.2026 | 13:12:45,004 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 02.07.2026 | 13:12:41,109 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 02.07.2026 | 13:12:38,629 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 02.07.2026 | 13:12:34,065 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:12:31,949 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:12:19,416 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:12:15,181 | 33 | 1 092,40 | |
| 33 | 1 092,40 | |||
| 30 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 02.07.2026 | 13:12:14,551 | 115 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 100 | 1 092,40 | |||
| 115 | 1 092,40 | |||
| 02.07.2026 | 13:11:48,271 | 55 | 1 092,40 | |
| 55 | 1 092,40 | |||
| 55 | 1 092,40 | |||
| 02.07.2026 | 13:11:47,360 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 02.07.2026 | 13:11:43,835 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 13:11:41,834 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 02.07.2026 | 13:11:38,644 | 9 | 1 092,40 | |
| 9 | 1 092,40 | |||
| 9 | 1 092,40 | |||
| 02.07.2026 | 13:11:37,176 | 24 | 1 092,00 | |
| 24 | 1 092,00 | |||
| 24 | 1 092,00 | |||
| 02.07.2026 | 13:11:32,704 | 4 | 1 092,00 | |
| 4 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 02.07.2026 | 13:11:29,216 | 23 | 1 092,20 | |
| 23 | 1 092,20 | |||
| 23 | 1 092,20 | |||
| 02.07.2026 | 13:11:27,654 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 02.07.2026 | 13:11:23,913 | 37 | 1 092,60 | |
| 8 | 1 092,60 | |||
| 6 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 37 | 1 092,60 | |||
| 02.07.2026 | 13:10:56,355 | 55 | 1 091,60 | |
| 55 | 1 091,60 | |||
| 55 | 1 091,60 | |||
| 02.07.2026 | 13:10:45,473 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:10:41,551 | 10 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 02.07.2026 | 13:10:39,114 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 02.07.2026 | 13:10:32,726 | 14 | 1 091,40 | |
| 14 | 1 091,40 | |||
| 14 | 1 091,40 | |||
| 02.07.2026 | 13:10:24,804 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:10:19,354 | 20 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 02.07.2026 | 13:10:18,622 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 13:10:15,245 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:10:09,156 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 13:10:07,139 | 5 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 02.07.2026 | 13:10:05,254 | 25 | 1 090,60 | |
| 22 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 25 | 1 090,60 | |||
| 02.07.2026 | 13:09:43,703 | 45 | 1 090,60 | |
| 45 | 1 090,60 | |||
| 45 | 1 090,60 | |||
| 02.07.2026 | 13:09:39,143 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:09:33,058 | 30 | 1 090,60 | |
| 30 | 1 090,60 | |||
| 30 | 1 090,60 | |||
| 02.07.2026 | 13:09:07,962 | 12 | 1 090,60 | |
| 12 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:08:27,876 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 02.07.2026 | 13:08:27,521 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:08:26,017 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 13:08:23,266 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:08:11,911 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 13:08:10,682 | 28 | 1 090,00 | |
| 28 | 1 090,00 | |||
| 28 | 1 090,00 | |||
| 02.07.2026 | 13:08:04,841 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 13:07:49,745 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:07:30,942 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:07:23,661 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 13:07:22,959 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:07:13,543 | 7 | 1 088,80 | |
| 7 | 1 088,80 | |||
| 7 | 1 088,80 | |||
| 02.07.2026 | 13:06:56,864 | 7 | 1 088,80 | |
| 7 | 1 088,80 | |||
| 7 | 1 088,80 | |||
| 02.07.2026 | 13:06:55,314 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 13:06:52,638 | 40 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 39 | 1 088,80 | |||
| 40 | 1 088,80 | |||
| 02.07.2026 | 13:06:19,288 | 60 | 1 088,40 | |
| 60 | 1 088,40 | |||
| 60 | 1 088,40 | |||
| 02.07.2026 | 13:06:11,755 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 02.07.2026 | 13:06:10,542 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:06:08,747 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:06:05,365 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 13:05:37,752 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:05:32,662 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 13:05:10,858 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 02.07.2026 | 13:05:02,183 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:05:01,222 | 30 | 1 088,60 | |
| 30 | 1 088,60 | |||
| 30 | 1 088,60 | |||
| 02.07.2026 | 13:04:44,248 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 13:04:26,876 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 13:04:16,120 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:04:11,652 | 60 | 1 088,60 | |
| 60 | 1 088,60 | |||
| 60 | 1 088,60 | |||
| 02.07.2026 | 13:04:11,558 | 60 | 1 088,60 | |
| 60 | 1 088,60 | |||
| 60 | 1 088,60 | |||
| 02.07.2026 | 13:04:05,368 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:04:05,159 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:03:58,154 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:03:52,626 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:03:51,028 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 02.07.2026 | 13:03:34,027 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 13:03:32,779 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 02.07.2026 | 13:03:32,420 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:03:17,586 | 49 | 1 088,80 | |
| 49 | 1 088,80 | |||
| 49 | 1 088,80 | |||
| 02.07.2026 | 13:03:16,727 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:03:11,915 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 02.07.2026 | 13:03:09,417 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 02.07.2026 | 13:03:06,827 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:03:04,304 | 24 | 1 088,60 | |
| 24 | 1 088,60 | |||
| 24 | 1 088,60 | |||
| 02.07.2026 | 13:02:59,456 | 60 | 1 088,60 | |
| 60 | 1 088,60 | |||
| 60 | 1 088,60 | |||
| 02.07.2026 | 13:02:58,978 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:02:47,732 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 02.07.2026 | 13:02:41,915 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 02.07.2026 | 13:02:38,509 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:02:33,373 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 02.07.2026 | 13:02:32,998 | 55 | 1 088,40 | |
| 55 | 1 088,40 | |||
| 45 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:02:32,818 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:02:02,531 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:01:55,236 | 20 | 1 086,00 | |
| 20 | 1 086,00 | |||
| 20 | 1 086,00 | |||
| 02.07.2026 | 13:01:51,983 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:01:40,902 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 13:01:34,650 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 13:00:59,392 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:00:48,387 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 13:00:40,437 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 02.07.2026 | 13:00:39,341 | 15 | 1 088,80 | |
| 15 | 1 088,80 | |||
| 15 | 1 088,80 | |||
| 02.07.2026 | 13:00:36,746 | 18 | 1 088,80 | |
| 18 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 02.07.2026 | 13:00:36,400 | 17 | 1 088,80 | |
| 17 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 02.07.2026 | 13:00:32,812 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 02.07.2026 | 13:00:28,258 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:00:27,689 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:00:21,034 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:00:18,856 | 12 | 1 084,00 | |
| 9 | 1 084,00 | |||
| 12 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 13:00:15,309 | 240 | 1 084,00 | |
| 25 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 181 | 1 084,00 | |||
| 240 | 1 084,00 | |||
| 18 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 02.07.2026 | 13:00:03,391 | 60 | 1 086,00 | |
| 60 | 1 086,00 | |||
| 60 | 1 086,00 | |||
| 02.07.2026 | 13:00:03,313 | 28 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 22 | 1 086,00 | |||
| 28 | 1 086,00 | |||
| 02.07.2026 | 12:59:59,844 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:59:57,922 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:59:50,756 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:59:32,662 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 02.07.2026 | 12:59:29,994 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:59:18,985 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 12:59:11,514 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 12:59:09,312 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 12:59:08,207 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 12:59:05,293 | 6 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 02.07.2026 | 12:59:00,257 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 02.07.2026 | 12:58:49,312 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 12:58:48,730 | 4 | 1 088,40 | |
| 4 | 1 088,40 | |||
| 4 | 1 088,40 | |||
| 02.07.2026 | 12:58:38,661 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:58:10,056 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:57:59,892 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:57:47,525 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 12:57:37,812 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:57:27,055 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:57:23,929 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 02.07.2026 | 12:57:17,074 | 13 | 1 088,20 | |
| 13 | 1 088,20 | |||
| 13 | 1 088,20 | |||
| 02.07.2026 | 12:56:47,737 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:56:45,957 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 02.07.2026 | 12:56:37,258 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 12:56:18,864 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 12:56:12,849 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:56:06,194 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:55:47,410 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:55:42,250 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 02.07.2026 | 12:55:40,889 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 02.07.2026 | 12:55:23,980 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:55:17,793 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 12:55:15,418 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:55:07,610 | 20 | 1 089,20 | |
| 20 | 1 089,20 | |||
| 20 | 1 089,20 | |||
| 02.07.2026 | 12:54:59,515 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 02.07.2026 | 12:54:49,562 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:54:44,195 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:54:38,237 | 35 | 1 088,60 | |
| 35 | 1 088,60 | |||
| 35 | 1 088,60 | |||
| 02.07.2026 | 12:54:10,165 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:54:07,255 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:53:57,635 | 4 | 1 089,60 | |
| 4 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 02.07.2026 | 12:53:55,075 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:53:35,618 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:53:33,208 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:53:18,943 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 12:53:08,997 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:53:05,041 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 12:52:47,746 | 21 | 1 090,60 | |
| 21 | 1 090,60 | |||
| 21 | 1 090,60 | |||
| 02.07.2026 | 12:52:41,128 | 7 | 1 090,00 | |
| 7 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 02.07.2026 | 12:52:25,793 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 12:52:18,831 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 12:52:16,623 | 100 | 1 089,60 | |
| 100 | 1 089,60 | |||
| 100 | 1 089,60 | |||
| 02.07.2026 | 12:52:15,040 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:52:11,142 | 80 | 1 089,40 | |
| 80 | 1 089,40 | |||
| 80 | 1 089,40 | |||
| 02.07.2026 | 12:52:07,526 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 12:51:57,483 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 12:51:50,945 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 12:51:47,491 | 15 | 1 089,60 | |
| 15 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 02.07.2026 | 12:51:35,654 | 95 | 1 089,60 | |
| 95 | 1 089,60 | |||
| 95 | 1 089,60 | |||
| 02.07.2026 | 12:51:34,426 | 9 | 1 090,20 | |
| 9 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 02.07.2026 | 12:51:33,950 | 15 | 1 089,60 | |
| 13 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:51:30,466 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 12:51:24,300 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:51:23,071 | 18 | 1 090,20 | |
| 18 | 1 090,20 | |||
| 18 | 1 090,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:35:58
Letzte Aktualisierung:
02.07.2026 @ 15:35:58