Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
1726
157,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 10:41:09,454 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 13.03.2026 | 10:41:00,492 | 24 | 159,98 | |
| 24 | 159,98 | |||
| 24 | 159,98 | |||
| 13.03.2026 | 10:40:59,761 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.03.2026 | 10:40:24,925 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.03.2026 | 10:38:58,074 | 500 | 159,76 | |
| 500 | 159,76 | |||
| 500 | 159,76 | |||
| 13.03.2026 | 10:38:53,369 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 13.03.2026 | 10:38:52,615 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 13.03.2026 | 10:37:32,545 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 13.03.2026 | 10:36:42,727 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 13.03.2026 | 10:36:20,543 | 17 | 159,96 | |
| 17 | 159,96 | |||
| 17 | 159,96 | |||
| 13.03.2026 | 10:35:43,278 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 13.03.2026 | 10:35:22,391 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 13.03.2026 | 10:34:45,269 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 13.03.2026 | 10:30:18,664 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 13.03.2026 | 10:29:51,352 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 13.03.2026 | 10:29:45,294 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 13.03.2026 | 10:28:08,840 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 13.03.2026 | 10:27:52,490 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 13.03.2026 | 10:27:45,923 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 13.03.2026 | 10:27:12,565 | 56 | 159,86 | |
| 56 | 159,86 | |||
| 56 | 159,86 | |||
| 13.03.2026 | 10:26:14,302 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 13.03.2026 | 10:25:47,001 | 40 | 159,82 | |
| 40 | 159,82 | |||
| 40 | 159,82 | |||
| 13.03.2026 | 10:25:06,026 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 13.03.2026 | 10:24:36,943 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 13.03.2026 | 10:23:23,684 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 10:23:18,113 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 13.03.2026 | 10:23:05,287 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 13.03.2026 | 10:22:49,542 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 13.03.2026 | 10:21:57,236 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 13.03.2026 | 10:21:07,860 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 13.03.2026 | 10:19:34,442 | 261 | 160,12 | |
| 85 | 160,12 | |||
| 176 | 160,12 | |||
| 261 | 160,12 | |||
| 13.03.2026 | 10:19:18,908 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 13.03.2026 | 10:18:32,376 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 13.03.2026 | 10:18:12,852 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 13.03.2026 | 10:17:17,095 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 13.03.2026 | 10:17:10,062 | 250 | 159,84 | |
| 250 | 159,84 | |||
| 250 | 159,84 | |||
| 13.03.2026 | 10:17:10,024 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 13.03.2026 | 10:17:03,011 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 10:16:59,992 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 13.03.2026 | 10:16:31,663 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 13.03.2026 | 10:16:13,819 | 375 | 160,06 | |
| 375 | 160,06 | |||
| 375 | 160,06 | |||
| 13.03.2026 | 10:14:20,771 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 13.03.2026 | 10:13:52,630 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 13.03.2026 | 10:12:45,029 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 13.03.2026 | 10:11:51,743 | 23 | 159,96 | |
| 23 | 159,96 | |||
| 23 | 159,96 | |||
| 13.03.2026 | 10:09:56,832 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 13.03.2026 | 10:09:29,924 | 14 | 159,98 | |
| 14 | 159,98 | |||
| 14 | 159,98 | |||
| 13.03.2026 | 10:09:17,758 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 13.03.2026 | 10:08:55,575 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 13.03.2026 | 10:08:31,845 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.03.2026 | 10:08:28,768 | 152 | 160,00 | |
| 152 | 160,00 | |||
| 152 | 160,00 | |||
| 13.03.2026 | 10:08:13,590 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 13.03.2026 | 10:07:27,103 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 13.03.2026 | 10:07:20,771 | 32 | 160,14 | |
| 32 | 160,14 | |||
| 32 | 160,14 | |||
| 13.03.2026 | 10:07:19,300 | 125 | 160,14 | |
| 125 | 160,14 | |||
| 125 | 160,14 | |||
| 13.03.2026 | 10:06:41,014 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 13.03.2026 | 10:06:29,785 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 13.03.2026 | 10:04:18,021 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 13.03.2026 | 10:04:09,324 | 304 | 160,04 | |
| 304 | 160,04 | |||
| 302 | 160,04 | |||
| 2 | 160,04 | |||
| 13.03.2026 | 10:03:57,858 | 687 | 160,02 | |
| 687 | 160,02 | |||
| 187 | 160,02 | |||
| 500 | 160,02 | |||
| 13.03.2026 | 10:03:56,870 | 502 | 160,02 | |
| 500 | 160,02 | |||
| 400 | 160,02 | |||
| 92 | 160,02 | |||
| 10 | 160,02 | |||
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 13.03.2026 | 10:02:27,874 | 517 | 160,18 | |
| 17 | 160,18 | |||
| 517 | 160,18 | |||
| 500 | 160,18 | |||
| 13.03.2026 | 10:02:27,842 | 400 | 160,22 | |
| 400 | 160,22 | |||
| 400 | 160,22 | |||
| 13.03.2026 | 10:02:06,731 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 13.03.2026 | 10:01:52,634 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 10:01:40,681 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 13.03.2026 | 10:01:26,329 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 13.03.2026 | 10:00:54,299 | 17 | 160,02 | |
| 17 | 160,02 | |||
| 17 | 160,02 | |||
| 13.03.2026 | 10:00:27,031 | 62 | 160,22 | |
| 62 | 160,22 | |||
| 62 | 160,22 | |||
| 13.03.2026 | 10:00:12,477 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 13.03.2026 | 09:59:13,597 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 13.03.2026 | 09:59:11,893 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 13.03.2026 | 09:58:35,522 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.03.2026 | 09:58:27,291 | 400 | 160,06 | |
| 400 | 160,06 | |||
| 400 | 160,06 | |||
| 13.03.2026 | 09:57:17,843 | 188 | 160,08 | |
| 4 | 160,08 | |||
| 1 | 160,08 | |||
| 184 | 160,08 | |||
| 187 | 160,08 | |||
| 13.03.2026 | 09:56:54,679 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 13.03.2026 | 09:56:20,184 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 13.03.2026 | 09:56:12,670 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 13.03.2026 | 09:55:54,978 | 31 | 160,16 | |
| 31 | 160,16 | |||
| 31 | 160,16 | |||
| 13.03.2026 | 09:55:23,913 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 13.03.2026 | 09:54:57,557 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 13.03.2026 | 09:54:57,449 | 124 | 160,08 | |
| 124 | 160,08 | |||
| 124 | 160,08 | |||
| 13.03.2026 | 09:54:21,688 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 13.03.2026 | 09:54:16,407 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 13.03.2026 | 09:54:10,052 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 09:52:43,331 | 500 | 160,12 | |
| 500 | 160,12 | |||
| 500 | 160,12 | |||
| 13.03.2026 | 09:52:37,682 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 13.03.2026 | 09:52:36,402 | 605 | 160,00 | |
| 15 | 160,00 | |||
| 448 | 160,00 | |||
| 2 | 160,00 | |||
| 605 | 160,00 | |||
| 10 | 160,00 | |||
| 68 | 160,00 | |||
| 54 | 160,00 | |||
| 8 | 160,00 | |||
| 13.03.2026 | 09:52:24,522 | 500 | 160,00 | |
| 20 | 160,00 | |||
| 150 | 160,00 | |||
| 500 | 160,00 | |||
| 302 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 13.03.2026 | 09:52:13,438 | 17 | 160,00 | |
| 17 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 13.03.2026 | 09:51:48,840 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 13.03.2026 | 09:50:38,888 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 13.03.2026 | 09:50:24,895 | 500 | 159,84 | |
| 500 | 159,84 | |||
| 500 | 159,84 | |||
| 13.03.2026 | 09:50:13,069 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 13.03.2026 | 09:50:13,021 | 87 | 159,76 | |
| 87 | 159,76 | |||
| 87 | 159,76 | |||
| 13.03.2026 | 09:50:07,051 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.03.2026 | 09:49:53,795 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 13.03.2026 | 09:49:17,848 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 13.03.2026 | 09:48:45,911 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 13.03.2026 | 09:46:19,498 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 13.03.2026 | 09:46:00,588 | 31 | 159,72 | |
| 31 | 159,72 | |||
| 31 | 159,72 | |||
| 13.03.2026 | 09:44:32,987 | 248 | 159,70 | |
| 248 | 159,70 | |||
| 248 | 159,70 | |||
| 13.03.2026 | 09:44:18,822 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 13.03.2026 | 09:43:47,456 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 13.03.2026 | 09:41:47,815 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 13.03.2026 | 09:41:05,935 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 13.03.2026 | 09:41:02,076 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 13.03.2026 | 09:40:57,585 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 13.03.2026 | 09:40:43,670 | 32 | 159,68 | |
| 32 | 159,68 | |||
| 32 | 159,68 | |||
| 13.03.2026 | 09:40:29,947 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 13.03.2026 | 09:39:02,995 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 13.03.2026 | 09:38:40,342 | 70 | 159,44 | |
| 70 | 159,44 | |||
| 70 | 159,44 | |||
| 13.03.2026 | 09:38:38,130 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 13.03.2026 | 09:38:24,911 | 69 | 159,46 | |
| 69 | 159,46 | |||
| 69 | 159,46 | |||
| 13.03.2026 | 09:37:14,798 | 44 | 159,42 | |
| 44 | 159,42 | |||
| 44 | 159,42 | |||
| 13.03.2026 | 09:35:10,967 | 40 | 159,38 | |
| 40 | 159,38 | |||
| 40 | 159,38 | |||
| 13.03.2026 | 09:34:42,669 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 13.03.2026 | 09:34:22,329 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 13.03.2026 | 09:34:10,379 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.03.2026 | 09:33:29,919 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 13.03.2026 | 09:33:21,093 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 09:33:05,144 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 13.03.2026 | 09:33:04,121 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 13.03.2026 | 09:32:58,066 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.03.2026 | 09:31:49,172 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 13.03.2026 | 09:31:30,899 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 13.03.2026 | 09:30:57,033 | 87 | 159,38 | |
| 87 | 159,38 | |||
| 87 | 159,38 | |||
| 13.03.2026 | 09:30:53,234 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 13.03.2026 | 09:30:47,424 | 16 | 159,40 | |
| 16 | 159,40 | |||
| 16 | 159,40 | |||
| 13.03.2026 | 09:30:23,328 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 13.03.2026 | 09:29:32,320 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 13.03.2026 | 09:29:22,760 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 13.03.2026 | 09:27:29,588 | 24 | 159,36 | |
| 24 | 159,36 | |||
| 24 | 159,36 | |||
| 13.03.2026 | 09:27:05,489 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 09:27:02,803 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 13.03.2026 | 09:25:17,192 | 250 | 159,46 | |
| 250 | 159,46 | |||
| 250 | 159,46 | |||
| 13.03.2026 | 09:23:37,083 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 13.03.2026 | 09:21:39,905 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.03.2026 | 09:21:33,582 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 13.03.2026 | 09:21:22,244 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 13.03.2026 | 09:21:21,532 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 13.03.2026 | 09:19:47,401 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.03.2026 | 09:19:26,278 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 13.03.2026 | 09:19:12,592 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 13.03.2026 | 09:18:37,952 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 13.03.2026 | 09:17:43,269 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 13.03.2026 | 09:17:32,416 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 13.03.2026 | 09:17:15,642 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 13.03.2026 | 09:15:22,089 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 13.03.2026 | 09:14:09,382 | 22 | 159,18 | |
| 22 | 159,18 | |||
| 22 | 159,18 | |||
| 13.03.2026 | 09:12:54,289 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 13.03.2026 | 09:11:32,582 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 13.03.2026 | 09:10:38,045 | 21 | 159,10 | |
| 21 | 159,10 | |||
| 21 | 159,10 | |||
| 13.03.2026 | 09:09:51,912 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 13.03.2026 | 09:08:19,837 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 13.03.2026 | 09:08:18,356 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 13.03.2026 | 09:08:09,031 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 13.03.2026 | 09:06:56,036 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 13.03.2026 | 09:06:30,328 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 09:05:57,517 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 13.03.2026 | 09:05:56,500 | 39 | 159,10 | |
| 39 | 159,10 | |||
| 39 | 159,10 | |||
| 13.03.2026 | 09:04:18,248 | 21 | 159,48 | |
| 21 | 159,48 | |||
| 21 | 159,48 | |||
| 13.03.2026 | 09:03:50,389 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 13.03.2026 | 09:02:59,407 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 13.03.2026 | 09:02:48,040 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 13.03.2026 | 09:02:33,508 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 13.03.2026 | 09:02:25,189 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 13.03.2026 | 09:02:13,464 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 13.03.2026 | 09:02:04,951 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 13.03.2026 | 09:01:32,526 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 09:00:57,884 | 128 | 159,40 | |
| 128 | 159,40 | |||
| 128 | 159,40 | |||
| 13.03.2026 | 08:56:37,133 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:56:34,770 | 5 | 159,10 | |
| 2 | 159,10 | |||
| 5 | 159,10 | |||
| 3 | 159,10 | |||
| 13.03.2026 | 08:56:24,993 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 13.03.2026 | 08:55:10,101 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 13.03.2026 | 08:53:39,686 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:52:46,950 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 13.03.2026 | 08:52:16,338 | 101 | 159,12 | |
| 100 | 159,12 | |||
| 101 | 159,12 | |||
| 1 | 159,12 | |||
| 13.03.2026 | 08:52:05,194 | 500 | 159,12 | |
| 500 | 159,12 | |||
| 500 | 159,12 | |||
| 13.03.2026 | 08:51:04,521 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 13.03.2026 | 08:49:44,835 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 13.03.2026 | 08:48:58,434 | 43 | 159,12 | |
| 43 | 159,12 | |||
| 43 | 159,12 | |||
| 13.03.2026 | 08:48:44,952 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:46:20,865 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:46:17,339 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 13.03.2026 | 08:45:43,481 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 13.03.2026 | 08:45:43,418 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.03.2026 | 08:45:22,886 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 13.03.2026 | 08:44:42,922 | 91 | 159,12 | |
| 91 | 159,12 | |||
| 91 | 159,12 | |||
| 13.03.2026 | 08:44:04,582 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 13.03.2026 | 08:43:14,435 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.03.2026 | 08:43:01,773 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:41:04,135 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 13.03.2026 | 08:40:37,792 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 13.03.2026 | 08:40:19,493 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 13.03.2026 | 08:37:37,285 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 13.03.2026 | 08:36:55,251 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 13.03.2026 | 08:36:12,217 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 13.03.2026 | 08:35:44,831 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 13.03.2026 | 08:34:52,877 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 13.03.2026 | 08:34:40,704 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 13.03.2026 | 08:34:32,374 | 38 | 159,10 | |
| 38 | 159,10 | |||
| 38 | 159,10 | |||
| 13.03.2026 | 08:34:21,432 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:33:53,462 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 13.03.2026 | 08:33:52,303 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.03.2026 | 08:33:19,269 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 13.03.2026 | 08:32:17,904 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 13.03.2026 | 08:31:46,965 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 13.03.2026 | 08:29:45,276 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 13.03.2026 | 08:27:32,909 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 13.03.2026 | 08:27:07,356 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 13.03.2026 | 08:27:04,602 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 13.03.2026 | 08:26:14,337 | 125 | 159,20 | |
| 125 | 159,20 | |||
| 125 | 159,20 | |||
| 13.03.2026 | 08:26:06,474 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 13.03.2026 | 08:26:01,505 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 13.03.2026 | 08:25:02,295 | 98 | 158,84 | |
| 98 | 158,84 | |||
| 98 | 158,84 | |||
| 13.03.2026 | 08:25:01,683 | 113 | 158,84 | |
| 113 | 158,84 | |||
| 113 | 158,84 | |||
| 13.03.2026 | 08:25:01,078 | 128 | 158,84 | |
| 128 | 158,84 | |||
| 128 | 158,84 | |||
| 13.03.2026 | 08:25:00,472 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 13.03.2026 | 08:24:55,949 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 13.03.2026 | 08:23:22,007 | 2 000 | 158,80 | |
| 2 000 | 158,80 | |||
| 1 999 | 158,80 | |||
| 1 | 158,80 | |||
| 13.03.2026 | 08:22:37,562 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 13.03.2026 | 08:22:31,709 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:21:48,281 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 13.03.2026 | 08:21:35,917 | 126 | 158,82 | |
| 126 | 158,82 | |||
| 126 | 158,82 | |||
| 13.03.2026 | 08:21:31,811 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:20:16,792 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 13.03.2026 | 08:19:53,158 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 13.03.2026 | 08:19:45,935 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 13.03.2026 | 08:19:18,251 | 3 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 3 | 158,88 | |||
| 1 | 158,88 | |||
| 13.03.2026 | 08:16:19,772 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 13.03.2026 | 08:16:18,710 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:15:53,113 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.03.2026 | 08:15:27,863 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 13.03.2026 | 08:15:24,904 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 13.03.2026 | 08:15:24,069 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 13.03.2026 | 08:15:17,521 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:13:22,927 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.03.2026 | 08:13:22,241 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 13.03.2026 | 08:12:59,602 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 13.03.2026 | 08:12:47,608 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 13.03.2026 | 08:12:34,059 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 13.03.2026 | 08:11:13,382 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 13.03.2026 | 08:10:00,038 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 13.03.2026 | 08:09:39,212 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 13.03.2026 | 08:09:35,744 | 51 | 158,82 | |
| 51 | 158,82 | |||
| 51 | 158,82 | |||
| 13.03.2026 | 08:07:55,863 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.03.2026 | 08:06:17,274 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 13.03.2026 | 08:05:57,090 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.03.2026 | 08:05:53,178 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.03.2026 | 08:05:51,777 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:05:45,708 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:05:43,732 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 13.03.2026 | 08:05:04,082 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.03.2026 | 08:04:23,171 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.03.2026 | 08:04:11,492 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 13.03.2026 | 08:04:03,809 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.03.2026 | 08:03:59,852 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 13.03.2026 | 08:03:52,791 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:03:50,873 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 13.03.2026 | 08:03:44,683 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 13.03.2026 | 08:03:18,296 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:03:13,412 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.03.2026 | 08:03:02,034 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:02:52,827 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 13.03.2026 | 08:02:51,871 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 13.03.2026 | 08:02:51,831 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.03.2026 | 08:02:21,780 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.03.2026 | 08:02:09,568 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.03.2026 | 08:02:08,684 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 13.03.2026 | 08:02:05,739 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.03.2026 | 08:01:53,741 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.03.2026 | 08:01:23,737 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 13.03.2026 | 08:01:21,897 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.03.2026 | 08:00:48,998 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 13.03.2026 | 08:00:42,178 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 13.03.2026 | 08:00:41,551 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.03.2026 | 08:00:29,868 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 13.03.2026 | 08:00:05,193 | 147 | 159,20 | |
| 147 | 159,20 | |||
| 147 | 159,20 | |||
| 13.03.2026 | 08:00:03,477 | 81 | 158,82 | |
| 81 | 158,82 | |||
| 81 | 158,82 | |||
| 13.03.2026 | 07:59:07,652 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 13.03.2026 | 07:59:00,146 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 13.03.2026 | 07:58:43,200 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 13.03.2026 | 07:58:11,480 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 13.03.2026 | 07:57:56,071 | 149 | 159,00 | |
| 10 | 159,00 | |||
| 20 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 149 | 159,00 | |||
| 100 | 159,00 | |||
| 13 | 159,00 | |||
| 4 | 159,00 | |||
| 13.03.2026 | 07:57:18,732 | 62 | 159,16 | |
| 62 | 159,16 | |||
| 62 | 159,16 | |||
| 13.03.2026 | 07:56:51,574 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 400 | 159,18 | |||
| 13.03.2026 | 07:56:51,371 | 150 | 159,18 | |
| 150 | 159,18 | |||
| 150 | 159,18 | |||
| 13.03.2026 | 07:56:51,070 | 400 | 159,18 | |
| 400 | 159,18 | |||
| 400 | 159,18 | |||
| 13.03.2026 | 07:56:42,790 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 13.03.2026 | 07:56:31,424 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 13.03.2026 | 07:54:14,669 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 13.03.2026 | 07:53:36,345 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 13.03.2026 | 07:49:34,634 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 13.03.2026 | 07:47:46,336 | 145 | 159,14 | |
| 145 | 159,14 | |||
| 145 | 159,14 | |||
| 13.03.2026 | 07:46:03,976 | 414 | 159,40 | |
| 414 | 159,40 | |||
| 414 | 159,40 | |||
| 13.03.2026 | 07:46:03,472 | 86 | 159,40 | |
| 86 | 159,40 | |||
| 86 | 159,40 | |||
| 13.03.2026 | 07:45:14,230 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 13.03.2026 | 07:44:55,940 | 63 | 159,80 | |
| 63 | 159,80 | |||
| 63 | 159,80 | |||
| 13.03.2026 | 07:43:54,960 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 13.03.2026 | 07:42:00,018 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 13.03.2026 | 07:41:52,344 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 13.03.2026 | 07:41:29,779 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 13.03.2026 | 07:40:32,566 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 13.03.2026 | 07:34:33,286 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 13.03.2026 | 07:34:06,565 | 38 | 159,32 | |
| 38 | 159,32 | |||
| 38 | 159,32 | |||
| 13.03.2026 | 07:32:13,855 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 13.03.2026 | 07:30:57,293 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 13.03.2026 | 07:30:01,669 | 902 | 159,32 | |
| 4 | 159,32 | |||
| 3 | 159,32 | |||
| 50 | 159,32 | |||
| 13 | 159,32 | |||
| 2 | 159,32 | |||
| 100 | 159,32 | |||
| 20 | 159,32 | |||
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 10 | 159,32 | |||
| 422 | 159,32 | |||
| 1 | 159,32 | |||
| 2 | 159,32 | |||
| 1 | 159,32 | |||
| 7 | 159,32 | |||
| 5 | 159,32 | |||
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 20 | 159,32 | |||
| 500 | 159,32 | |||
| 302 | 159,32 | |||
| 1 | 159,32 | |||
| 150 | 159,32 | |||
| 18 | 159,32 | |||
| 20 | 159,32 | |||
| 82 | 159,32 | |||
| 20 | 159,32 | |||
| 9 | 159,32 | |||
| 30 | 159,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 595,00
Umsatz: 87 617 TEUR -
Siemens Energy AG
Bid: 142,70 / Ask: 142,95
Umsatz: 34 891 TEUR -
Nvidia Corp.
Bid: 157,82 / Ask: 157,96
Umsatz: 24 281 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,40
Umsatz: 19 299 TEUR -
Deutsche Bank AG
Bid: 25,345 / Ask: 25,395
Umsatz: 17 336 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:37:12
Letzte Aktualisierung:
13.03.2026 @ 21:37:12