Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3717
6110
188,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:00:11,967 | 200 | 192,34 | |
| 200 | 192,34 | |||
| 200 | 192,34 | |||
| 21.05.2026 | 12:59:38,273 | 7 | 192,52 | |
| 7 | 192,52 | |||
| 7 | 192,52 | |||
| 21.05.2026 | 12:59:14,619 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 21.05.2026 | 12:59:01,955 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 21.05.2026 | 12:59:01,681 | 55 | 192,26 | |
| 55 | 192,26 | |||
| 55 | 192,26 | |||
| 21.05.2026 | 12:58:58,354 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 21.05.2026 | 12:58:55,965 | 104 | 192,30 | |
| 104 | 192,30 | |||
| 104 | 192,30 | |||
| 21.05.2026 | 12:58:40,931 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 21.05.2026 | 12:58:37,417 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 21.05.2026 | 12:58:30,500 | 500 | 192,28 | |
| 500 | 192,28 | |||
| 500 | 192,28 | |||
| 21.05.2026 | 12:58:29,335 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 21.05.2026 | 12:58:13,289 | 77 | 192,30 | |
| 77 | 192,30 | |||
| 77 | 192,30 | |||
| 21.05.2026 | 12:58:07,683 | 130 | 192,48 | |
| 130 | 192,48 | |||
| 130 | 192,48 | |||
| 21.05.2026 | 12:58:05,674 | 50 | 192,42 | |
| 50 | 192,42 | |||
| 50 | 192,42 | |||
| 21.05.2026 | 12:57:59,123 | 76 | 192,42 | |
| 76 | 192,42 | |||
| 76 | 192,42 | |||
| 21.05.2026 | 12:57:46,740 | 75 | 192,42 | |
| 75 | 192,42 | |||
| 75 | 192,42 | |||
| 21.05.2026 | 12:57:29,396 | 4 | 192,42 | |
| 4 | 192,42 | |||
| 4 | 192,42 | |||
| 21.05.2026 | 12:57:09,979 | 45 | 192,18 | |
| 45 | 192,18 | |||
| 45 | 192,18 | |||
| 21.05.2026 | 12:57:02,107 | 8 | 192,28 | |
| 8 | 192,28 | |||
| 8 | 192,28 | |||
| 21.05.2026 | 12:56:56,707 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 21.05.2026 | 12:56:30,837 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 21.05.2026 | 12:56:18,343 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 21.05.2026 | 12:56:13,322 | 250 | 192,14 | |
| 250 | 192,14 | |||
| 250 | 192,14 | |||
| 21.05.2026 | 12:56:09,844 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 21.05.2026 | 12:55:52,836 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 21.05.2026 | 12:54:58,614 | 120 | 192,44 | |
| 120 | 192,44 | |||
| 120 | 192,44 | |||
| 21.05.2026 | 12:54:58,416 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 21.05.2026 | 12:54:48,968 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 21.05.2026 | 12:54:32,069 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 21.05.2026 | 12:54:22,827 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 21.05.2026 | 12:54:19,356 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 21.05.2026 | 12:53:58,501 | 120 | 192,16 | |
| 120 | 192,16 | |||
| 120 | 192,16 | |||
| 21.05.2026 | 12:53:19,919 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 21.05.2026 | 12:53:17,856 | 87 | 192,30 | |
| 87 | 192,30 | |||
| 87 | 192,30 | |||
| 21.05.2026 | 12:53:16,061 | 8 | 192,24 | |
| 8 | 192,24 | |||
| 8 | 192,24 | |||
| 21.05.2026 | 12:52:55,846 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 21.05.2026 | 12:52:44,577 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 21.05.2026 | 12:52:34,807 | 8 | 192,08 | |
| 8 | 192,08 | |||
| 8 | 192,08 | |||
| 21.05.2026 | 12:52:21,227 | 40 | 192,30 | |
| 40 | 192,30 | |||
| 40 | 192,30 | |||
| 21.05.2026 | 12:51:57,255 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 21.05.2026 | 12:51:54,301 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 21.05.2026 | 12:51:51,011 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 21.05.2026 | 12:51:41,836 | 127 | 192,00 | |
| 15 | 192,00 | |||
| 30 | 192,00 | |||
| 127 | 192,00 | |||
| 7 | 192,00 | |||
| 1 | 192,00 | |||
| 7 | 192,00 | |||
| 25 | 192,00 | |||
| 5 | 192,00 | |||
| 3 | 192,00 | |||
| 4 | 192,00 | |||
| 30 | 192,00 | |||
| 21.05.2026 | 12:51:36,453 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 21.05.2026 | 12:51:28,437 | 91 | 192,10 | |
| 91 | 192,10 | |||
| 91 | 192,10 | |||
| 21.05.2026 | 12:51:14,136 | 18 | 192,06 | |
| 18 | 192,06 | |||
| 18 | 192,06 | |||
| 21.05.2026 | 12:51:12,395 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 21.05.2026 | 12:51:10,724 | 200 | 192,04 | |
| 200 | 192,04 | |||
| 200 | 192,04 | |||
| 21.05.2026 | 12:51:10,387 | 75 | 192,14 | |
| 75 | 192,14 | |||
| 75 | 192,14 | |||
| 21.05.2026 | 12:51:03,192 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 21.05.2026 | 12:50:58,479 | 310 | 192,20 | |
| 310 | 192,20 | |||
| 310 | 192,20 | |||
| 21.05.2026 | 12:50:57,706 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 21.05.2026 | 12:50:54,812 | 290 | 192,20 | |
| 290 | 192,20 | |||
| 100 | 192,20 | |||
| 190 | 192,20 | |||
| 21.05.2026 | 12:50:54,748 | 400 | 192,18 | |
| 400 | 192,18 | |||
| 400 | 192,18 | |||
| 21.05.2026 | 12:50:46,216 | 801 | 192,36 | |
| 301 | 192,36 | |||
| 500 | 192,36 | |||
| 5 | 192,36 | |||
| 796 | 192,36 | |||
| 21.05.2026 | 12:50:35,374 | 500 | 192,36 | |
| 500 | 192,36 | |||
| 500 | 192,36 | |||
| 21.05.2026 | 12:50:33,447 | 500 | 192,36 | |
| 500 | 192,36 | |||
| 500 | 192,36 | |||
| 21.05.2026 | 12:50:33,073 | 500 | 192,36 | |
| 500 | 192,36 | |||
| 500 | 192,36 | |||
| 21.05.2026 | 12:50:32,977 | 34 | 192,40 | |
| 34 | 192,40 | |||
| 34 | 192,40 | |||
| 21.05.2026 | 12:50:31,315 | 2 120 | 192,50 | |
| 2 120 | 192,50 | |||
| 50 | 192,50 | |||
| 2 070 | 192,50 | |||
| 21.05.2026 | 12:50:21,477 | 52 | 192,52 | |
| 52 | 192,52 | |||
| 52 | 192,52 | |||
| 21.05.2026 | 12:50:20,026 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 21.05.2026 | 12:50:19,797 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 21.05.2026 | 12:50:19,573 | 97 | 192,82 | |
| 97 | 192,82 | |||
| 97 | 192,82 | |||
| 21.05.2026 | 12:50:15,509 | 40 | 192,88 | |
| 40 | 192,88 | |||
| 40 | 192,88 | |||
| 21.05.2026 | 12:50:10,375 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 21.05.2026 | 12:49:56,688 | 51 | 192,88 | |
| 51 | 192,88 | |||
| 51 | 192,88 | |||
| 21.05.2026 | 12:49:49,860 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 21.05.2026 | 12:49:36,517 | 500 | 192,88 | |
| 500 | 192,88 | |||
| 500 | 192,88 | |||
| 21.05.2026 | 12:49:33,166 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 21.05.2026 | 12:49:24,657 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 21.05.2026 | 12:49:12,981 | 3 237 | 192,98 | |
| 10 | 192,98 | |||
| 152 | 192,98 | |||
| 20 | 192,98 | |||
| 3 | 192,98 | |||
| 51 | 192,98 | |||
| 3 236 | 192,98 | |||
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 3 000 | 192,98 | |||
| 21.05.2026 | 12:48:05,219 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 21.05.2026 | 12:47:45,983 | 54 | 192,98 | |
| 54 | 192,98 | |||
| 54 | 192,98 | |||
| 21.05.2026 | 12:47:29,095 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 21.05.2026 | 12:47:25,811 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 21.05.2026 | 12:46:50,205 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 21.05.2026 | 12:46:41,085 | 16 | 192,90 | |
| 16 | 192,90 | |||
| 16 | 192,90 | |||
| 21.05.2026 | 12:46:22,479 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 21.05.2026 | 12:46:21,617 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 21.05.2026 | 12:46:20,157 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 21.05.2026 | 12:46:19,157 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 21.05.2026 | 12:46:18,274 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 21.05.2026 | 12:45:54,486 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 21.05.2026 | 12:45:29,272 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 21.05.2026 | 12:45:27,491 | 16 | 193,06 | |
| 16 | 193,06 | |||
| 16 | 193,06 | |||
| 21.05.2026 | 12:44:43,359 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 21.05.2026 | 12:44:42,902 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 21.05.2026 | 12:44:31,553 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 21.05.2026 | 12:44:19,892 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 21.05.2026 | 12:44:10,019 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 21.05.2026 | 12:44:09,960 | 237 | 193,16 | |
| 237 | 193,16 | |||
| 237 | 193,16 | |||
| 21.05.2026 | 12:44:00,435 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 21.05.2026 | 12:43:58,305 | 40 | 193,00 | |
| 40 | 193,00 | |||
| 40 | 193,00 | |||
| 21.05.2026 | 12:43:50,234 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 21.05.2026 | 12:43:27,952 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 21.05.2026 | 12:43:25,448 | 4 | 192,94 | |
| 4 | 192,94 | |||
| 4 | 192,94 | |||
| 21.05.2026 | 12:43:24,149 | 7 | 193,08 | |
| 7 | 193,08 | |||
| 7 | 193,08 | |||
| 21.05.2026 | 12:43:02,202 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 21.05.2026 | 12:43:00,938 | 15 | 193,06 | |
| 15 | 193,06 | |||
| 15 | 193,06 | |||
| 21.05.2026 | 12:42:59,161 | 6 | 193,06 | |
| 6 | 193,06 | |||
| 6 | 193,06 | |||
| 21.05.2026 | 12:42:57,873 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 21.05.2026 | 12:42:44,157 | 30 | 192,94 | |
| 30 | 192,94 | |||
| 30 | 192,94 | |||
| 21.05.2026 | 12:42:40,869 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 21.05.2026 | 12:42:34,868 | 7 | 193,04 | |
| 7 | 193,04 | |||
| 7 | 193,04 | |||
| 21.05.2026 | 12:42:25,222 | 87 | 193,00 | |
| 87 | 193,00 | |||
| 87 | 193,00 | |||
| 21.05.2026 | 12:41:48,927 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 21.05.2026 | 12:41:31,452 | 40 | 193,00 | |
| 40 | 193,00 | |||
| 40 | 193,00 | |||
| 21.05.2026 | 12:41:14,789 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 21.05.2026 | 12:41:12,930 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 21.05.2026 | 12:41:09,285 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 21.05.2026 | 12:40:40,793 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 21.05.2026 | 12:40:10,054 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 21.05.2026 | 12:40:01,714 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 21.05.2026 | 12:39:49,785 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 21.05.2026 | 12:39:36,696 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 21.05.2026 | 12:39:07,945 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 21.05.2026 | 12:39:04,498 | 103 | 193,00 | |
| 103 | 193,00 | |||
| 24 | 193,00 | |||
| 20 | 193,00 | |||
| 50 | 193,00 | |||
| 9 | 193,00 | |||
| 21.05.2026 | 12:39:03,280 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 21.05.2026 | 12:39:01,050 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 21.05.2026 | 12:38:58,709 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 21.05.2026 | 12:38:57,666 | 19 | 193,12 | |
| 19 | 193,12 | |||
| 19 | 193,12 | |||
| 21.05.2026 | 12:38:50,609 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 21.05.2026 | 12:38:46,111 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 21.05.2026 | 12:38:39,535 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 21.05.2026 | 12:38:35,874 | 12 | 193,30 | |
| 12 | 193,30 | |||
| 12 | 193,30 | |||
| 21.05.2026 | 12:38:29,226 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 21.05.2026 | 12:38:19,602 | 103 | 193,48 | |
| 103 | 193,48 | |||
| 103 | 193,48 | |||
| 21.05.2026 | 12:38:06,896 | 7 | 193,46 | |
| 7 | 193,46 | |||
| 7 | 193,46 | |||
| 21.05.2026 | 12:38:03,138 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 21.05.2026 | 12:37:58,908 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 21.05.2026 | 12:37:55,421 | 7 | 193,36 | |
| 7 | 193,36 | |||
| 7 | 193,36 | |||
| 21.05.2026 | 12:37:48,592 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 21.05.2026 | 12:37:47,332 | 44 | 193,32 | |
| 44 | 193,32 | |||
| 44 | 193,32 | |||
| 21.05.2026 | 12:37:45,259 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 21.05.2026 | 12:37:24,308 | 13 | 193,32 | |
| 13 | 193,32 | |||
| 13 | 193,32 | |||
| 21.05.2026 | 12:37:20,444 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 21.05.2026 | 12:37:10,124 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 21.05.2026 | 12:37:09,642 | 7 | 193,28 | |
| 7 | 193,28 | |||
| 7 | 193,28 | |||
| 21.05.2026 | 12:36:47,786 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 21.05.2026 | 12:36:34,066 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 21.05.2026 | 12:36:07,270 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 21.05.2026 | 12:36:00,010 | 15 | 193,34 | |
| 15 | 193,34 | |||
| 15 | 193,34 | |||
| 21.05.2026 | 12:35:48,866 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 21.05.2026 | 12:35:46,153 | 12 | 193,40 | |
| 12 | 193,40 | |||
| 12 | 193,40 | |||
| 21.05.2026 | 12:35:25,141 | 14 | 193,46 | |
| 14 | 193,46 | |||
| 14 | 193,46 | |||
| 21.05.2026 | 12:35:08,737 | 40 | 193,32 | |
| 40 | 193,32 | |||
| 40 | 193,32 | |||
| 21.05.2026 | 12:35:07,108 | 30 | 193,30 | |
| 30 | 193,30 | |||
| 30 | 193,30 | |||
| 21.05.2026 | 12:34:50,335 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 21.05.2026 | 12:33:40,299 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 21.05.2026 | 12:33:19,173 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 21.05.2026 | 12:33:16,055 | 30 | 193,12 | |
| 30 | 193,12 | |||
| 30 | 193,12 | |||
| 21.05.2026 | 12:33:06,815 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 21.05.2026 | 12:33:03,608 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 21.05.2026 | 12:32:55,865 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 21.05.2026 | 12:32:53,067 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 21.05.2026 | 12:32:46,142 | 403 | 192,84 | |
| 403 | 192,84 | |||
| 403 | 192,84 | |||
| 21.05.2026 | 12:32:28,385 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 21.05.2026 | 12:32:21,096 | 364 | 192,86 | |
| 364 | 192,86 | |||
| 364 | 192,86 | |||
| 21.05.2026 | 12:32:11,049 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 21.05.2026 | 12:31:59,826 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 21.05.2026 | 12:31:53,515 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 21.05.2026 | 12:31:51,852 | 12 | 192,76 | |
| 12 | 192,76 | |||
| 12 | 192,76 | |||
| 21.05.2026 | 12:31:46,044 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 21.05.2026 | 12:31:44,892 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 21.05.2026 | 12:31:44,609 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 21.05.2026 | 12:31:31,438 | 41 | 192,74 | |
| 41 | 192,74 | |||
| 41 | 192,74 | |||
| 21.05.2026 | 12:31:30,574 | 12 | 192,74 | |
| 12 | 192,74 | |||
| 12 | 192,74 | |||
| 21.05.2026 | 12:31:30,490 | 8 | 192,74 | |
| 8 | 192,74 | |||
| 8 | 192,74 | |||
| 21.05.2026 | 12:31:21,937 | 8 | 192,68 | |
| 8 | 192,68 | |||
| 8 | 192,68 | |||
| 21.05.2026 | 12:31:17,086 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 21.05.2026 | 12:31:11,745 | 15 | 192,72 | |
| 15 | 192,72 | |||
| 15 | 192,72 | |||
| 21.05.2026 | 12:31:06,139 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 21.05.2026 | 12:31:05,698 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 21.05.2026 | 12:30:51,885 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 21.05.2026 | 12:30:49,907 | 13 | 192,62 | |
| 13 | 192,62 | |||
| 13 | 192,62 | |||
| 21.05.2026 | 12:30:48,361 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 21.05.2026 | 12:30:45,386 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 21.05.2026 | 12:30:43,240 | 45 | 192,74 | |
| 45 | 192,74 | |||
| 45 | 192,74 | |||
| 21.05.2026 | 12:30:38,447 | 4 | 192,86 | |
| 4 | 192,86 | |||
| 4 | 192,86 | |||
| 21.05.2026 | 12:30:33,982 | 25 | 192,76 | |
| 25 | 192,76 | |||
| 25 | 192,76 | |||
| 21.05.2026 | 12:30:33,642 | 150 | 192,76 | |
| 150 | 192,76 | |||
| 150 | 192,76 | |||
| 21.05.2026 | 12:30:33,576 | 23 | 192,76 | |
| 23 | 192,76 | |||
| 23 | 192,76 | |||
| 21.05.2026 | 12:30:26,127 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 21.05.2026 | 12:30:21,035 | 8 | 192,68 | |
| 8 | 192,68 | |||
| 8 | 192,68 | |||
| 21.05.2026 | 12:30:04,056 | 700 | 192,90 | |
| 700 | 192,90 | |||
| 700 | 192,90 | |||
| 21.05.2026 | 12:29:55,668 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 21.05.2026 | 12:29:55,547 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 21.05.2026 | 12:29:54,433 | 17 | 192,90 | |
| 17 | 192,90 | |||
| 17 | 192,90 | |||
| 21.05.2026 | 12:29:38,437 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 21.05.2026 | 12:29:33,850 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 21.05.2026 | 12:29:25,105 | 70 | 192,98 | |
| 70 | 192,98 | |||
| 70 | 192,98 | |||
| 21.05.2026 | 12:29:23,404 | 20 | 193,06 | |
| 20 | 193,06 | |||
| 20 | 193,06 | |||
| 21.05.2026 | 12:29:13,091 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 21.05.2026 | 12:28:59,786 | 44 | 192,82 | |
| 44 | 192,82 | |||
| 44 | 192,82 | |||
| 21.05.2026 | 12:28:55,366 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 21.05.2026 | 12:28:52,209 | 30 | 192,92 | |
| 30 | 192,92 | |||
| 30 | 192,92 | |||
| 21.05.2026 | 12:28:49,977 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 21.05.2026 | 12:28:40,178 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 21.05.2026 | 12:28:29,379 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 21.05.2026 | 12:28:26,671 | 21 | 192,80 | |
| 21 | 192,80 | |||
| 21 | 192,80 | |||
| 21.05.2026 | 12:28:13,716 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 21.05.2026 | 12:28:13,382 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 21.05.2026 | 12:28:11,078 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 21.05.2026 | 12:28:00,774 | 50 | 193,04 | |
| 50 | 193,04 | |||
| 50 | 193,04 | |||
| 21.05.2026 | 12:27:43,762 | 9 | 193,08 | |
| 9 | 193,08 | |||
| 9 | 193,08 | |||
| 21.05.2026 | 12:27:29,788 | 12 | 193,10 | |
| 12 | 193,10 | |||
| 12 | 193,10 | |||
| 21.05.2026 | 12:27:09,144 | 500 | 192,86 | |
| 500 | 192,86 | |||
| 500 | 192,86 | |||
| 21.05.2026 | 12:26:59,690 | 100 | 192,72 | |
| 100 | 192,72 | |||
| 100 | 192,72 | |||
| 21.05.2026 | 12:26:56,223 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 21.05.2026 | 12:26:52,050 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 21.05.2026 | 12:26:47,863 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 21.05.2026 | 12:26:41,638 | 500 | 192,96 | |
| 500 | 192,96 | |||
| 500 | 192,96 | |||
| 21.05.2026 | 12:26:34,976 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 21.05.2026 | 12:26:13,892 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 21.05.2026 | 12:26:02,531 | 35 | 193,00 | |
| 25 | 193,00 | |||
| 10 | 193,00 | |||
| 35 | 193,00 | |||
| 21.05.2026 | 12:25:40,359 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 21.05.2026 | 12:25:34,853 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 21.05.2026 | 12:25:34,577 | 300 | 193,42 | |
| 300 | 193,42 | |||
| 300 | 193,42 | |||
| 21.05.2026 | 12:25:22,629 | 700 | 193,42 | |
| 700 | 193,42 | |||
| 700 | 193,42 | |||
| 21.05.2026 | 12:25:16,967 | 700 | 193,48 | |
| 700 | 193,48 | |||
| 700 | 193,48 | |||
| 21.05.2026 | 12:25:15,021 | 250 | 193,50 | |
| 250 | 193,50 | |||
| 250 | 193,50 | |||
| 21.05.2026 | 12:24:55,689 | 400 | 193,64 | |
| 400 | 193,64 | |||
| 400 | 193,64 | |||
| 21.05.2026 | 12:24:51,944 | 6 | 193,64 | |
| 6 | 193,64 | |||
| 6 | 193,64 | |||
| 21.05.2026 | 12:24:48,585 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 21.05.2026 | 12:24:48,253 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 21.05.2026 | 12:24:40,103 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 21.05.2026 | 12:24:33,244 | 6 | 193,64 | |
| 6 | 193,64 | |||
| 6 | 193,64 | |||
| 21.05.2026 | 12:24:28,794 | 9 | 193,56 | |
| 9 | 193,56 | |||
| 9 | 193,56 | |||
| 21.05.2026 | 12:24:27,425 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 21.05.2026 | 12:24:17,690 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 21.05.2026 | 12:24:14,057 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 21.05.2026 | 12:23:54,074 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 21.05.2026 | 12:23:46,632 | 8 | 193,58 | |
| 8 | 193,58 | |||
| 8 | 193,58 | |||
| 21.05.2026 | 12:23:40,207 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 21.05.2026 | 12:23:29,345 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 21.05.2026 | 12:23:17,379 | 6 | 193,28 | |
| 6 | 193,28 | |||
| 6 | 193,28 | |||
| 21.05.2026 | 12:23:16,203 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 21.05.2026 | 12:23:16,064 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 21.05.2026 | 12:23:11,794 | 8 | 193,34 | |
| 8 | 193,34 | |||
| 8 | 193,34 | |||
| 21.05.2026 | 12:23:10,626 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 21.05.2026 | 12:23:04,718 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 21.05.2026 | 12:23:03,818 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 21.05.2026 | 12:23:03,505 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 21.05.2026 | 12:22:54,462 | 250 | 193,32 | |
| 250 | 193,32 | |||
| 250 | 193,32 | |||
| 21.05.2026 | 12:22:49,849 | 6 | 193,34 | |
| 6 | 193,34 | |||
| 6 | 193,34 | |||
| 21.05.2026 | 12:22:47,852 | 55 | 193,30 | |
| 5 | 193,30 | |||
| 55 | 193,30 | |||
| 50 | 193,30 | |||
| 21.05.2026 | 12:22:44,989 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 21.05.2026 | 12:22:43,706 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 21.05.2026 | 12:22:31,119 | 15 | 193,46 | |
| 15 | 193,46 | |||
| 15 | 193,46 | |||
| 21.05.2026 | 12:22:31,052 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 21.05.2026 | 12:22:21,184 | 18 | 193,36 | |
| 18 | 193,36 | |||
| 18 | 193,36 | |||
| 21.05.2026 | 12:22:20,067 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 21.05.2026 | 12:22:19,326 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 21.05.2026 | 12:22:15,016 | 200 | 193,40 | |
| 200 | 193,40 | |||
| 200 | 193,40 | |||
| 21.05.2026 | 12:22:11,521 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 21.05.2026 | 12:22:09,990 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 21.05.2026 | 12:21:58,084 | 20 | 193,64 | |
| 20 | 193,64 | |||
| 20 | 193,64 | |||
| 21.05.2026 | 12:21:57,022 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 21.05.2026 | 12:21:54,661 | 26 | 193,64 | |
| 26 | 193,64 | |||
| 26 | 193,64 | |||
| 21.05.2026 | 12:21:54,158 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 21.05.2026 | 12:21:43,155 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 21.05.2026 | 12:21:21,479 | 120 | 193,50 | |
| 120 | 193,50 | |||
| 120 | 193,50 | |||
| 21.05.2026 | 12:21:17,877 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 21.05.2026 | 12:20:49,232 | 40 | 193,66 | |
| 40 | 193,66 | |||
| 40 | 193,66 | |||
| 21.05.2026 | 12:20:44,680 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 21.05.2026 | 12:20:17,771 | 6 | 193,48 | |
| 6 | 193,48 | |||
| 6 | 193,48 | |||
| 21.05.2026 | 12:20:16,659 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 21.05.2026 | 12:20:09,900 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 21.05.2026 | 12:20:05,525 | 300 | 193,50 | |
| 300 | 193,50 | |||
| 300 | 193,50 | |||
| 21.05.2026 | 12:20:00,988 | 17 | 193,48 | |
| 17 | 193,48 | |||
| 17 | 193,48 | |||
| 21.05.2026 | 12:20:00,385 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 12:19:59,879 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 12:19:59,677 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 12:19:59,477 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 12:19:59,074 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 12:19:56,755 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 21.05.2026 | 12:19:55,467 | 336 | 193,48 | |
| 336 | 193,48 | |||
| 336 | 193,48 | |||
| 21.05.2026 | 12:19:51,182 | 4 | 193,48 | |
| 4 | 193,48 | |||
| 4 | 193,48 | |||
| 21.05.2026 | 12:19:50,154 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 21.05.2026 | 12:19:39,336 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 21.05.2026 | 12:19:26,119 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 21.05.2026 | 12:19:25,835 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 21.05.2026 | 12:19:03,853 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 21.05.2026 | 12:18:59,467 | 26 | 193,48 | |
| 26 | 193,48 | |||
| 26 | 193,48 | |||
| 21.05.2026 | 12:18:51,444 | 700 | 193,44 | |
| 700 | 193,44 | |||
| 700 | 193,44 | |||
| 21.05.2026 | 12:18:46,811 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 21.05.2026 | 12:18:45,398 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 21.05.2026 | 12:18:34,420 | 700 | 193,50 | |
| 700 | 193,50 | |||
| 700 | 193,50 | |||
| 21.05.2026 | 12:18:22,678 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 21.05.2026 | 12:18:14,134 | 16 | 193,48 | |
| 16 | 193,48 | |||
| 16 | 193,48 | |||
| 21.05.2026 | 12:17:55,633 | 103 | 193,48 | |
| 103 | 193,48 | |||
| 103 | 193,48 | |||
| 21.05.2026 | 12:17:50,127 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 21.05.2026 | 12:17:47,263 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 21.05.2026 | 12:17:34,026 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 21.05.2026 | 12:17:29,015 | 40 | 193,72 | |
| 40 | 193,72 | |||
| 40 | 193,72 | |||
| 21.05.2026 | 12:17:17,717 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 21.05.2026 | 12:17:12,480 | 12 | 193,44 | |
| 12 | 193,44 | |||
| 12 | 193,44 | |||
| 21.05.2026 | 12:17:08,902 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 21.05.2026 | 12:16:59,797 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 21.05.2026 | 12:16:49,434 | 258 | 193,48 | |
| 258 | 193,48 | |||
| 258 | 193,48 | |||
| 21.05.2026 | 12:16:47,294 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 21.05.2026 | 12:16:45,115 | 31 | 193,50 | |
| 31 | 193,50 | |||
| 31 | 193,50 | |||
| 21.05.2026 | 12:16:37,069 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 21.05.2026 | 12:16:33,676 | 30 | 193,52 | |
| 30 | 193,52 | |||
| 30 | 193,52 | |||
| 21.05.2026 | 12:16:29,109 | 150 | 193,50 | |
| 150 | 193,50 | |||
| 150 | 193,50 | |||
| 21.05.2026 | 12:16:24,721 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 21.05.2026 | 12:16:12,660 | 27 | 193,56 | |
| 27 | 193,56 | |||
| 27 | 193,56 | |||
| 21.05.2026 | 12:16:08,423 | 34 | 193,56 | |
| 34 | 193,56 | |||
| 34 | 193,56 | |||
| 21.05.2026 | 12:16:06,438 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 21.05.2026 | 12:16:04,546 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 21.05.2026 | 12:15:39,561 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 21.05.2026 | 12:15:37,797 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.05.2026 | 12:15:37,371 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 21.05.2026 | 12:15:31,040 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 21.05.2026 | 12:15:24,654 | 30 | 193,46 | |
| 30 | 193,46 | |||
| 30 | 193,46 | |||
| 21.05.2026 | 12:15:12,302 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 21.05.2026 | 12:15:12,193 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 21.05.2026 | 12:14:49,119 | 49 | 193,42 | |
| 49 | 193,42 | |||
| 49 | 193,42 | |||
| 21.05.2026 | 12:14:25,588 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 21.05.2026 | 12:14:11,530 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 21.05.2026 | 12:14:10,349 | 100 | 193,42 | |
| 100 | 193,42 | |||
| 100 | 193,42 | |||
| 21.05.2026 | 12:14:10,139 | 259 | 193,50 | |
| 259 | 193,50 | |||
| 259 | 193,50 | |||
| 21.05.2026 | 12:14:09,899 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 21.05.2026 | 12:14:07,366 | 38 | 193,52 | |
| 38 | 193,52 | |||
| 38 | 193,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00