Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3705
3837
1234,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:59:53,436 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 15:59:47,253 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:59:20,002 | 298 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 298 | 1 227,00 | |||
| 296 | 1 227,00 | |||
| 20.05.2026 | 15:59:01,920 | 50 | 1 226,00 | |
| 46 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 20.05.2026 | 15:58:51,234 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 20.05.2026 | 15:58:45,667 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 15:58:42,964 | 8 | 1 226,20 | |
| 8 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 20.05.2026 | 15:58:41,068 | 14 | 1 225,80 | |
| 14 | 1 225,80 | |||
| 14 | 1 225,80 | |||
| 20.05.2026 | 15:58:40,456 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 20.05.2026 | 15:58:30,910 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:57:59,744 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 15:57:54,512 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 15:57:49,156 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:57:36,337 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 15:57:10,245 | 12 | 1 227,00 | |
| 12 | 1 227,00 | |||
| 12 | 1 227,00 | |||
| 20.05.2026 | 15:57:04,079 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 15:56:59,765 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:56:57,492 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:56:52,171 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:56:35,490 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 15:56:34,950 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:55:59,968 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:55:55,210 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:55:40,201 | 25 | 1 226,20 | |
| 25 | 1 226,20 | |||
| 25 | 1 226,20 | |||
| 20.05.2026 | 15:55:19,594 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:54:30,051 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 20.05.2026 | 15:54:23,874 | 20 | 1 225,80 | |
| 20 | 1 225,80 | |||
| 20 | 1 225,80 | |||
| 20.05.2026 | 15:54:21,228 | 20 | 1 225,80 | |
| 20 | 1 225,80 | |||
| 20 | 1 225,80 | |||
| 20.05.2026 | 15:54:06,802 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 15:53:51,579 | 191 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 190 | 1 225,00 | |||
| 190 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 15:53:42,995 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 20.05.2026 | 15:53:42,951 | 110 | 1 225,20 | |
| 7 | 1 225,20 | |||
| 67 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 30 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 110 | 1 225,20 | |||
| 20.05.2026 | 15:52:37,723 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 20.05.2026 | 15:52:37,345 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 20.05.2026 | 15:52:18,228 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:52:17,264 | 14 | 1 225,20 | |
| 14 | 1 225,20 | |||
| 14 | 1 225,20 | |||
| 20.05.2026 | 15:52:03,998 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 15:51:49,483 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:51:33,174 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:51:11,915 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 15:50:55,378 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:50:49,524 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 15:50:34,207 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 15:50:33,413 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:50:18,132 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:50:14,622 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 15:50:13,736 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:50:04,184 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 15:49:47,047 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:49:38,550 | 38 | 1 225,00 | |
| 38 | 1 225,00 | |||
| 38 | 1 225,00 | |||
| 20.05.2026 | 15:49:31,803 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:49:26,551 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 15:49:22,197 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:48:44,913 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:48:40,855 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20.05.2026 | 15:48:34,186 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 20.05.2026 | 15:48:25,194 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:48:22,084 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 15:48:02,271 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:47:52,761 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 20.05.2026 | 15:46:34,901 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 15:46:34,116 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 20.05.2026 | 15:45:47,160 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 15:45:29,048 | 7 | 1 226,40 | |
| 7 | 1 226,40 | |||
| 7 | 1 226,40 | |||
| 20.05.2026 | 15:45:11,172 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 20.05.2026 | 15:45:11,064 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 20.05.2026 | 15:45:04,619 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 20.05.2026 | 15:45:03,052 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 20.05.2026 | 15:44:39,226 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 20.05.2026 | 15:44:39,127 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:44:19,917 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 15:44:19,303 | 9 | 1 225,20 | |
| 9 | 1 225,20 | |||
| 9 | 1 225,20 | |||
| 20.05.2026 | 15:44:05,107 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:44:04,011 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 20.05.2026 | 15:43:35,613 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:43:11,846 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 15:42:51,026 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:42:49,917 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:42:33,468 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20.05.2026 | 15:42:21,194 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 20.05.2026 | 15:42:16,622 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20.05.2026 | 15:42:15,473 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 20.05.2026 | 15:41:50,150 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 20.05.2026 | 15:41:48,779 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 15:41:41,466 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 20.05.2026 | 15:41:29,195 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 15:41:04,386 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 20.05.2026 | 15:40:47,212 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 15:40:37,448 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 15:40:34,911 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:40:09,404 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 20.05.2026 | 15:39:35,764 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 20.05.2026 | 15:39:35,721 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 15:39:17,600 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 20.05.2026 | 15:39:17,188 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 15:39:07,266 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 15:38:34,245 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:38:34,144 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 15:38:22,769 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 20.05.2026 | 15:38:17,620 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 15:38:14,741 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 20.05.2026 | 15:38:06,507 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:37:28,801 | 40 | 1 225,40 | |
| 40 | 1 225,40 | |||
| 40 | 1 225,40 | |||
| 20.05.2026 | 15:37:09,933 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:36:49,056 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 20.05.2026 | 15:36:38,113 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 15:36:32,793 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 15:36:32,549 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 15:36:29,558 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:36:23,125 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 15:36:20,058 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20.05.2026 | 15:36:13,808 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:36:04,071 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 15:35:31,323 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:35:30,654 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 15:35:23,917 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 15:35:21,923 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:34:42,067 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:34:41,719 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:34:31,306 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 15:34:14,214 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:34:12,962 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:34:06,577 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 20.05.2026 | 15:34:04,451 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 20.05.2026 | 15:33:42,226 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:32:56,912 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:32:54,487 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:32:53,520 | 7 | 1 222,60 | |
| 7 | 1 222,60 | |||
| 7 | 1 222,60 | |||
| 20.05.2026 | 15:32:47,206 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:31:58,360 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 20.05.2026 | 15:31:41,671 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:31:28,000 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 15:31:25,651 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 15:31:09,593 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:30:09,285 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 20.05.2026 | 15:29:55,520 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:29:54,700 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:29:38,116 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 20.05.2026 | 15:29:37,631 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 15:29:24,283 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:29:20,724 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 15:29:09,420 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 15:29:06,509 | 23 | 1 224,60 | |
| 23 | 1 224,60 | |||
| 23 | 1 224,60 | |||
| 20.05.2026 | 15:29:06,358 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 20.05.2026 | 15:28:58,580 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 15:28:56,306 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 15:28:04,945 | 16 | 1 225,80 | |
| 16 | 1 225,80 | |||
| 16 | 1 225,80 | |||
| 20.05.2026 | 15:27:57,586 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:27:40,685 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:27:35,444 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 15:27:15,492 | 38 | 1 225,20 | |
| 38 | 1 225,20 | |||
| 38 | 1 225,20 | |||
| 20.05.2026 | 15:27:06,142 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 15:26:57,967 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 15:26:47,763 | 14 | 1 224,80 | |
| 14 | 1 224,80 | |||
| 14 | 1 224,80 | |||
| 20.05.2026 | 15:26:15,459 | 25 | 1 226,60 | |
| 25 | 1 226,60 | |||
| 25 | 1 226,60 | |||
| 20.05.2026 | 15:25:56,292 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:25:31,146 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:25:24,711 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:24:55,268 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 15:24:07,562 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 20.05.2026 | 15:24:02,613 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 15:24:02,575 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:23:56,939 | 26 | 1 226,00 | |
| 26 | 1 226,00 | |||
| 26 | 1 226,00 | |||
| 20.05.2026 | 15:23:50,352 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:23:48,999 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 15:23:36,615 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 20.05.2026 | 15:23:35,053 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 15:23:18,982 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:23:15,472 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:22:36,485 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:22:36,361 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:22:33,639 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 15:22:32,593 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:22:15,463 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 15:21:53,477 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 15:21:53,098 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:21:50,141 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 20.05.2026 | 15:21:24,016 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:21:05,056 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 20.05.2026 | 15:21:01,790 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:20:57,715 | 8 | 1 222,20 | |
| 8 | 1 222,20 | |||
| 8 | 1 222,20 | |||
| 20.05.2026 | 15:20:29,827 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:19:43,287 | 42 | 1 221,80 | |
| 42 | 1 221,80 | |||
| 42 | 1 221,80 | |||
| 20.05.2026 | 15:19:41,119 | 26 | 1 221,60 | |
| 26 | 1 221,60 | |||
| 26 | 1 221,60 | |||
| 20.05.2026 | 15:19:34,982 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 20.05.2026 | 15:19:13,254 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:19:04,023 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 20.05.2026 | 15:18:54,809 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 15:18:40,840 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 20.05.2026 | 15:18:26,732 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:18:18,645 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:18:16,935 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 20.05.2026 | 15:17:20,733 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 15:17:05,267 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:16:56,079 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 15:15:47,845 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:15:42,550 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:15:41,193 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:15:37,525 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:15:29,533 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 20.05.2026 | 15:15:06,346 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:15:04,265 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 15:14:46,304 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 15:14:35,155 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:14:10,218 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 15:13:29,455 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:13:06,120 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 15:12:49,970 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:12:45,952 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:12:38,499 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:12:35,470 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:12:28,951 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:12:05,408 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 15:11:48,192 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:11:42,685 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:11:26,351 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 20.05.2026 | 15:11:20,233 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:11:00,646 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 20.05.2026 | 15:10:55,992 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 20.05.2026 | 15:10:51,531 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:09:30,591 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:09:21,892 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:08:35,827 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:08:33,940 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 20.05.2026 | 15:08:27,835 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 15:08:15,798 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 15:08:08,987 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:08:05,325 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 15:07:42,505 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:07:13,450 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 20.05.2026 | 15:07:06,155 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 20.05.2026 | 15:05:58,439 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:05:50,165 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 15:05:42,630 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 20.05.2026 | 15:05:39,288 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 15:05:34,237 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 15:05:21,431 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:05:13,991 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 20.05.2026 | 15:05:01,033 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:05:00,658 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:04:59,494 | 14 | 1 223,20 | |
| 14 | 1 223,20 | |||
| 14 | 1 223,20 | |||
| 20.05.2026 | 15:04:49,462 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:04:42,780 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:04:19,588 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 15:04:11,666 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:04:08,668 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 15:03:51,201 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 15:03:50,605 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:03:40,635 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:03:19,626 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 15:03:18,184 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:03:12,653 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:03:10,330 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 15:03:07,950 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:02:48,678 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:02:41,927 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:02:32,050 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 20.05.2026 | 15:02:06,448 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 15:02:05,791 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 20.05.2026 | 15:01:50,657 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 20.05.2026 | 15:01:45,203 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 15:01:39,465 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:01:34,033 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 20.05.2026 | 15:01:24,151 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:01:12,582 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 20.05.2026 | 15:01:08,387 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 15:01:07,759 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 15:01:01,212 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 15:00:46,723 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 20.05.2026 | 15:00:43,148 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 20.05.2026 | 15:00:42,738 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:00:30,998 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:00:12,553 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:00:09,794 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:59:53,669 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:59:36,309 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 20.05.2026 | 14:59:27,103 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:59:21,868 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:59:10,776 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 14:59:08,072 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:57:53,123 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:57:34,223 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:57:30,474 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:57:06,453 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:57:03,709 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:56:45,125 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 20.05.2026 | 14:56:42,674 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:56:38,178 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:56:02,041 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 14:55:04,167 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:55:03,810 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:54:43,976 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 14:54:42,829 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:54:42,741 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:54:38,676 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:54:37,981 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 20.05.2026 | 14:54:17,604 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 14:54:05,163 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:53:56,086 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:53:51,952 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 20.05.2026 | 14:53:41,760 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:53:40,977 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:53:15,311 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 20.05.2026 | 14:53:04,045 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:53:00,761 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 14:52:59,904 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:52:41,295 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:52:39,563 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:52:36,106 | 20 | 1 222,00 | |
| 20 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 20.05.2026 | 14:52:33,982 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 20.05.2026 | 14:52:11,024 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:52:07,671 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 14:52:00,253 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:51:36,412 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 14:51:19,092 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 20.05.2026 | 14:51:15,835 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 14:51:04,211 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 20.05.2026 | 14:50:56,944 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 14:50:43,282 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:49:52,504 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:49:37,003 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:49:34,186 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 14:49:31,181 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:49:13,002 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:49:11,323 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:48:56,281 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 20.05.2026 | 14:48:56,170 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:29,731 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:13,307 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:07,720 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:05,826 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 233,20
Ask: 1 234,60
Umsatz: 59 736 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,20
Umsatz: 38 038 TEUR -
Micron Technology Inc.
Bid: 624,90 / Ask: 625,00
Umsatz: 36 698 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,74
Umsatz: 29 115 TEUR -
SAP SE
Bid: 154,42 / Ask: 154,76
Umsatz: 24 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:51:21
Letzte Aktualisierung:
20.05.2026 @ 19:51:21