Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
613
130,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:58:04,176 | 84 | 130,50 | |
| 84 | 130,50 | |||
| 84 | 130,50 | |||
| 26.06.2026 | 21:56:10,372 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 26.06.2026 | 21:54:39,025 | 27 | 131,26 | |
| 27 | 131,26 | |||
| 27 | 131,26 | |||
| 26.06.2026 | 21:53:33,108 | 68 | 131,06 | |
| 68 | 131,06 | |||
| 68 | 131,06 | |||
| 26.06.2026 | 21:46:56,255 | 50 | 131,46 | |
| 50 | 131,46 | |||
| 50 | 131,46 | |||
| 26.06.2026 | 21:45:27,027 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 26.06.2026 | 21:45:16,083 | 9 | 131,52 | |
| 9 | 131,52 | |||
| 9 | 131,52 | |||
| 26.06.2026 | 21:45:15,507 | 30 | 131,52 | |
| 30 | 131,52 | |||
| 30 | 131,52 | |||
| 26.06.2026 | 21:43:44,905 | 9 | 131,22 | |
| 9 | 131,22 | |||
| 9 | 131,22 | |||
| 26.06.2026 | 21:41:55,759 | 150 | 131,28 | |
| 150 | 131,28 | |||
| 150 | 131,28 | |||
| 26.06.2026 | 21:40:53,351 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 26.06.2026 | 21:40:40,235 | 25 | 131,04 | |
| 25 | 131,04 | |||
| 25 | 131,04 | |||
| 26.06.2026 | 21:39:49,459 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 26.06.2026 | 21:39:49,385 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 26.06.2026 | 21:38:26,226 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 26.06.2026 | 21:38:07,680 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 26.06.2026 | 21:35:40,343 | 55 | 131,24 | |
| 55 | 131,24 | |||
| 55 | 131,24 | |||
| 26.06.2026 | 21:32:58,974 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 26.06.2026 | 21:32:24,045 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 26.06.2026 | 21:22:23,121 | 168 | 130,96 | |
| 13 | 130,96 | |||
| 155 | 130,96 | |||
| 168 | 130,96 | |||
| 26.06.2026 | 21:21:52,914 | 36 | 131,26 | |
| 36 | 131,26 | |||
| 36 | 131,26 | |||
| 26.06.2026 | 21:21:04,123 | 36 | 131,10 | |
| 36 | 131,10 | |||
| 36 | 131,10 | |||
| 26.06.2026 | 21:07:38,723 | 36 | 131,08 | |
| 36 | 131,08 | |||
| 36 | 131,08 | |||
| 26.06.2026 | 21:02:27,889 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 26.06.2026 | 20:59:52,491 | 122 | 131,00 | |
| 2 | 131,00 | |||
| 25 | 131,00 | |||
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 50 | 131,00 | |||
| 10 | 131,00 | |||
| 15 | 131,00 | |||
| 122 | 131,00 | |||
| 26.06.2026 | 20:58:31,596 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 26.06.2026 | 20:56:55,055 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 26.06.2026 | 20:54:17,276 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 26.06.2026 | 20:51:46,873 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 26.06.2026 | 20:50:38,028 | 37 | 131,34 | |
| 37 | 131,34 | |||
| 37 | 131,34 | |||
| 26.06.2026 | 20:50:35,674 | 113 | 131,50 | |
| 113 | 131,50 | |||
| 113 | 131,50 | |||
| 26.06.2026 | 20:49:26,101 | 40 | 131,60 | |
| 40 | 131,60 | |||
| 40 | 131,60 | |||
| 26.06.2026 | 20:46:46,331 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 26.06.2026 | 20:46:06,858 | 43 | 131,72 | |
| 43 | 131,72 | |||
| 43 | 131,72 | |||
| 26.06.2026 | 20:45:55,411 | 42 | 131,70 | |
| 42 | 131,70 | |||
| 42 | 131,70 | |||
| 26.06.2026 | 20:45:55,342 | 6 | 131,74 | |
| 6 | 131,74 | |||
| 6 | 131,74 | |||
| 26.06.2026 | 20:44:19,708 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 26.06.2026 | 20:44:06,616 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 26.06.2026 | 20:38:30,282 | 50 | 132,04 | |
| 50 | 132,04 | |||
| 50 | 132,04 | |||
| 26.06.2026 | 20:28:06,809 | 55 | 131,92 | |
| 55 | 131,92 | |||
| 55 | 131,92 | |||
| 26.06.2026 | 20:28:06,722 | 70 | 131,94 | |
| 50 | 131,94 | |||
| 70 | 131,94 | |||
| 20 | 131,94 | |||
| 26.06.2026 | 20:15:40,609 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 26.06.2026 | 20:10:45,827 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 26.06.2026 | 20:08:00,773 | 38 | 132,38 | |
| 38 | 132,38 | |||
| 38 | 132,38 | |||
| 26.06.2026 | 20:03:28,623 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 26.06.2026 | 20:01:49,711 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 26.06.2026 | 20:00:09,004 | 27 | 132,30 | |
| 27 | 132,30 | |||
| 27 | 132,30 | |||
| 26.06.2026 | 19:58:52,156 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 26.06.2026 | 19:58:22,051 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 26.06.2026 | 19:57:13,831 | 6 | 132,00 | |
| 6 | 132,00 | |||
| 6 | 132,00 | |||
| 26.06.2026 | 19:54:51,388 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 26.06.2026 | 19:54:29,873 | 18 | 132,14 | |
| 18 | 132,14 | |||
| 18 | 132,14 | |||
| 26.06.2026 | 19:54:12,425 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 26.06.2026 | 19:51:15,627 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 26.06.2026 | 19:49:05,520 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 26.06.2026 | 19:47:47,433 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 26.06.2026 | 19:46:39,838 | 80 | 132,18 | |
| 80 | 132,18 | |||
| 80 | 132,18 | |||
| 26.06.2026 | 19:45:29,932 | 30 | 132,08 | |
| 30 | 132,08 | |||
| 30 | 132,08 | |||
| 26.06.2026 | 19:44:26,395 | 14 | 132,14 | |
| 14 | 132,14 | |||
| 14 | 132,14 | |||
| 26.06.2026 | 19:37:25,745 | 18 | 131,92 | |
| 18 | 131,92 | |||
| 18 | 131,92 | |||
| 26.06.2026 | 19:37:19,568 | 5 | 131,94 | |
| 5 | 131,94 | |||
| 5 | 131,94 | |||
| 26.06.2026 | 19:35:15,884 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 26.06.2026 | 19:33:58,591 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 26.06.2026 | 19:32:59,658 | 50 | 131,96 | |
| 50 | 131,96 | |||
| 50 | 131,96 | |||
| 26.06.2026 | 19:31:51,913 | 13 | 131,90 | |
| 13 | 131,90 | |||
| 13 | 131,90 | |||
| 26.06.2026 | 19:30:01,071 | 52 | 131,90 | |
| 52 | 131,90 | |||
| 52 | 131,90 | |||
| 26.06.2026 | 19:29:04,522 | 130 | 132,02 | |
| 130 | 132,02 | |||
| 130 | 132,02 | |||
| 26.06.2026 | 19:25:12,539 | 126 | 131,84 | |
| 126 | 131,84 | |||
| 126 | 131,84 | |||
| 26.06.2026 | 19:24:39,989 | 6 | 131,94 | |
| 6 | 131,94 | |||
| 6 | 131,94 | |||
| 26.06.2026 | 19:19:37,379 | 25 | 131,90 | |
| 25 | 131,90 | |||
| 25 | 131,90 | |||
| 26.06.2026 | 19:16:20,707 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 26.06.2026 | 19:15:38,605 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 26.06.2026 | 19:14:00,344 | 48 | 131,90 | |
| 48 | 131,90 | |||
| 48 | 131,90 | |||
| 26.06.2026 | 19:13:03,566 | 60 | 131,98 | |
| 60 | 131,98 | |||
| 60 | 131,98 | |||
| 26.06.2026 | 19:12:29,760 | 12 | 132,04 | |
| 12 | 132,04 | |||
| 12 | 132,04 | |||
| 26.06.2026 | 19:11:30,290 | 110 | 132,00 | |
| 100 | 132,00 | |||
| 110 | 132,00 | |||
| 10 | 132,00 | |||
| 26.06.2026 | 19:10:25,556 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 26.06.2026 | 19:09:51,402 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 26.06.2026 | 19:08:34,236 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 26.06.2026 | 19:06:45,431 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 26.06.2026 | 19:06:11,140 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 26.06.2026 | 18:58:48,780 | 12 | 131,88 | |
| 12 | 131,88 | |||
| 12 | 131,88 | |||
| 26.06.2026 | 18:55:37,612 | 78 | 131,86 | |
| 78 | 131,86 | |||
| 78 | 131,86 | |||
| 26.06.2026 | 18:54:27,934 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 26.06.2026 | 18:54:08,917 | 6 | 131,96 | |
| 6 | 131,96 | |||
| 6 | 131,96 | |||
| 26.06.2026 | 18:50:56,585 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 26.06.2026 | 18:47:59,826 | 500 | 131,86 | |
| 500 | 131,86 | |||
| 500 | 131,86 | |||
| 26.06.2026 | 18:45:26,048 | 14 | 132,06 | |
| 14 | 132,06 | |||
| 14 | 132,06 | |||
| 26.06.2026 | 18:41:28,477 | 30 | 132,36 | |
| 30 | 132,36 | |||
| 30 | 132,36 | |||
| 26.06.2026 | 18:30:23,468 | 80 | 132,06 | |
| 80 | 132,06 | |||
| 80 | 132,06 | |||
| 26.06.2026 | 18:29:56,915 | 12 | 132,04 | |
| 12 | 132,04 | |||
| 12 | 132,04 | |||
| 26.06.2026 | 18:29:38,585 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 26.06.2026 | 18:28:43,281 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 26.06.2026 | 18:23:13,783 | 58 | 132,48 | |
| 58 | 132,48 | |||
| 58 | 132,48 | |||
| 26.06.2026 | 18:20:19,992 | 50 | 132,68 | |
| 50 | 132,68 | |||
| 50 | 132,68 | |||
| 26.06.2026 | 18:18:25,848 | 55 | 132,66 | |
| 55 | 132,66 | |||
| 55 | 132,66 | |||
| 26.06.2026 | 18:18:06,012 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 26.06.2026 | 18:15:22,556 | 30 | 132,64 | |
| 30 | 132,64 | |||
| 30 | 132,64 | |||
| 26.06.2026 | 18:13:28,502 | 40 | 132,56 | |
| 40 | 132,56 | |||
| 40 | 132,56 | |||
| 26.06.2026 | 18:12:11,457 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 26.06.2026 | 18:09:42,793 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 26.06.2026 | 18:08:35,299 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 26.06.2026 | 18:07:20,506 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 26.06.2026 | 18:04:58,748 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 26.06.2026 | 18:02:51,359 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 26.06.2026 | 18:02:48,954 | 55 | 132,94 | |
| 55 | 132,94 | |||
| 55 | 132,94 | |||
| 26.06.2026 | 18:00:20,619 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 26.06.2026 | 18:00:00,117 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 26.06.2026 | 17:57:22,148 | 200 | 133,14 | |
| 200 | 133,14 | |||
| 200 | 133,14 | |||
| 26.06.2026 | 17:56:58,673 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 26.06.2026 | 17:54:02,764 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 26.06.2026 | 17:47:37,017 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 26.06.2026 | 17:45:43,285 | 16 | 132,98 | |
| 16 | 132,98 | |||
| 16 | 132,98 | |||
| 26.06.2026 | 17:45:15,138 | 300 | 133,38 | |
| 300 | 133,38 | |||
| 300 | 133,38 | |||
| 26.06.2026 | 17:43:36,851 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 26.06.2026 | 17:42:15,525 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 26.06.2026 | 17:41:52,123 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 26.06.2026 | 17:41:34,604 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 26.06.2026 | 17:41:24,977 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 26.06.2026 | 17:39:29,649 | 16 | 132,66 | |
| 16 | 132,66 | |||
| 16 | 132,66 | |||
| 26.06.2026 | 17:38:46,870 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 26.06.2026 | 17:38:29,069 | 30 | 132,64 | |
| 30 | 132,64 | |||
| 30 | 132,64 | |||
| 26.06.2026 | 17:37:04,364 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 26.06.2026 | 17:37:00,251 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 26.06.2026 | 17:35:54,842 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 26.06.2026 | 17:35:51,494 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 26.06.2026 | 17:32:28,489 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 26.06.2026 | 17:32:06,830 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 26.06.2026 | 17:26:32,012 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 26.06.2026 | 17:25:47,622 | 259 | 131,90 | |
| 259 | 131,90 | |||
| 259 | 131,90 | |||
| 26.06.2026 | 17:25:15,791 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 26.06.2026 | 17:25:14,394 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 26.06.2026 | 17:24:14,788 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 26.06.2026 | 17:23:09,193 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 26.06.2026 | 17:22:54,652 | 12 | 132,28 | |
| 12 | 132,28 | |||
| 12 | 132,28 | |||
| 26.06.2026 | 17:22:14,543 | 12 | 131,80 | |
| 12 | 131,80 | |||
| 12 | 131,80 | |||
| 26.06.2026 | 17:19:24,019 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 26.06.2026 | 17:18:28,416 | 100 | 131,36 | |
| 100 | 131,36 | |||
| 100 | 131,36 | |||
| 26.06.2026 | 17:18:27,011 | 6 | 131,54 | |
| 6 | 131,54 | |||
| 6 | 131,54 | |||
| 26.06.2026 | 17:16:19,648 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 26.06.2026 | 17:15:10,041 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 26.06.2026 | 17:15:08,445 | 150 | 131,64 | |
| 150 | 131,64 | |||
| 150 | 131,64 | |||
| 26.06.2026 | 17:15:03,560 | 25 | 131,82 | |
| 25 | 131,82 | |||
| 25 | 131,82 | |||
| 26.06.2026 | 17:14:32,248 | 40 | 131,80 | |
| 40 | 131,80 | |||
| 40 | 131,80 | |||
| 26.06.2026 | 17:12:49,941 | 37 | 131,90 | |
| 37 | 131,90 | |||
| 37 | 131,90 | |||
| 26.06.2026 | 17:11:13,198 | 19 | 132,08 | |
| 19 | 132,08 | |||
| 19 | 132,08 | |||
| 26.06.2026 | 17:11:03,922 | 25 | 131,86 | |
| 25 | 131,86 | |||
| 25 | 131,86 | |||
| 26.06.2026 | 17:01:14,977 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 26.06.2026 | 16:59:55,841 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 26.06.2026 | 16:59:10,393 | 19 | 132,58 | |
| 19 | 132,58 | |||
| 19 | 132,58 | |||
| 26.06.2026 | 16:58:52,203 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 26.06.2026 | 16:58:45,789 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 26.06.2026 | 16:58:07,010 | 39 | 132,58 | |
| 39 | 132,58 | |||
| 39 | 132,58 | |||
| 26.06.2026 | 16:56:52,259 | 50 | 132,28 | |
| 50 | 132,28 | |||
| 50 | 132,28 | |||
| 26.06.2026 | 16:55:54,179 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 26.06.2026 | 16:55:41,416 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 26.06.2026 | 16:55:40,789 | 24 | 132,06 | |
| 24 | 132,06 | |||
| 6 | 132,06 | |||
| 18 | 132,06 | |||
| 26.06.2026 | 16:52:10,760 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 26.06.2026 | 16:49:24,766 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 26.06.2026 | 16:47:00,413 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 26.06.2026 | 16:46:49,187 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 26.06.2026 | 16:45:53,975 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 26.06.2026 | 16:45:30,637 | 22 | 131,86 | |
| 22 | 131,86 | |||
| 22 | 131,86 | |||
| 26.06.2026 | 16:44:22,439 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 26.06.2026 | 16:44:03,500 | 11 | 132,10 | |
| 11 | 132,10 | |||
| 11 | 132,10 | |||
| 26.06.2026 | 16:42:36,077 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 26.06.2026 | 16:40:55,828 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 26.06.2026 | 16:39:18,972 | 30 | 131,78 | |
| 30 | 131,78 | |||
| 30 | 131,78 | |||
| 26.06.2026 | 16:37:52,517 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 26.06.2026 | 16:37:41,781 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 26.06.2026 | 16:37:28,362 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 26.06.2026 | 16:36:08,406 | 120 | 132,00 | |
| 40 | 132,00 | |||
| 120 | 132,00 | |||
| 80 | 132,00 | |||
| 26.06.2026 | 16:35:56,523 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 26.06.2026 | 16:35:09,477 | 80 | 132,02 | |
| 80 | 132,02 | |||
| 80 | 132,02 | |||
| 26.06.2026 | 16:35:04,981 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 26.06.2026 | 16:34:59,746 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 26.06.2026 | 16:33:43,582 | 350 | 132,30 | |
| 350 | 132,30 | |||
| 350 | 132,30 | |||
| 26.06.2026 | 16:33:25,838 | 147 | 132,32 | |
| 147 | 132,32 | |||
| 147 | 132,32 | |||
| 26.06.2026 | 16:33:23,871 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 26.06.2026 | 16:30:52,255 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 26.06.2026 | 16:30:31,571 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 26.06.2026 | 16:29:49,286 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 26.06.2026 | 16:27:53,944 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 26.06.2026 | 16:27:03,819 | 16 | 132,54 | |
| 16 | 132,54 | |||
| 16 | 132,54 | |||
| 26.06.2026 | 16:25:40,767 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 26.06.2026 | 16:24:56,543 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 26.06.2026 | 16:24:10,612 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 26.06.2026 | 16:23:36,284 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 26.06.2026 | 16:22:43,673 | 35 | 131,50 | |
| 35 | 131,50 | |||
| 5 | 131,50 | |||
| 30 | 131,50 | |||
| 26.06.2026 | 16:22:42,779 | 40 | 131,56 | |
| 40 | 131,56 | |||
| 40 | 131,56 | |||
| 26.06.2026 | 16:21:46,676 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 26.06.2026 | 16:21:22,143 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 26.06.2026 | 16:21:14,274 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 26.06.2026 | 16:18:32,898 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 26.06.2026 | 16:17:31,631 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 26.06.2026 | 16:16:29,437 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 26.06.2026 | 16:14:34,954 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 26.06.2026 | 16:13:57,101 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 26.06.2026 | 16:12:18,638 | 38 | 131,56 | |
| 38 | 131,56 | |||
| 38 | 131,56 | |||
| 26.06.2026 | 16:11:48,260 | 22 | 131,50 | |
| 22 | 131,50 | |||
| 22 | 131,50 | |||
| 26.06.2026 | 16:10:36,855 | 18 | 131,50 | |
| 18 | 131,50 | |||
| 18 | 131,50 | |||
| 26.06.2026 | 16:08:00,371 | 40 | 131,84 | |
| 40 | 131,84 | |||
| 40 | 131,84 | |||
| 26.06.2026 | 16:07:37,131 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 26.06.2026 | 16:06:36,690 | 158 | 131,52 | |
| 158 | 131,52 | |||
| 158 | 131,52 | |||
| 26.06.2026 | 16:03:55,305 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 26.06.2026 | 16:03:11,952 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 26.06.2026 | 16:02:18,790 | 40 | 131,52 | |
| 40 | 131,52 | |||
| 40 | 131,52 | |||
| 26.06.2026 | 16:00:03,020 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 26.06.2026 | 15:59:30,947 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 26.06.2026 | 15:59:14,890 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 26.06.2026 | 15:59:09,615 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 26.06.2026 | 15:57:19,450 | 6 | 131,70 | |
| 6 | 131,70 | |||
| 6 | 131,70 | |||
| 26.06.2026 | 15:56:56,984 | 70 | 131,88 | |
| 70 | 131,88 | |||
| 70 | 131,88 | |||
| 26.06.2026 | 15:54:40,288 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 26.06.2026 | 15:54:19,752 | 25 | 132,42 | |
| 25 | 132,42 | |||
| 25 | 132,42 | |||
| 26.06.2026 | 15:54:02,803 | 70 | 132,40 | |
| 70 | 132,40 | |||
| 70 | 132,40 | |||
| 26.06.2026 | 15:51:56,287 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 26.06.2026 | 15:50:06,665 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 26.06.2026 | 15:49:25,211 | 32 | 133,80 | |
| 32 | 133,80 | |||
| 32 | 133,80 | |||
| 26.06.2026 | 15:49:23,672 | 74 | 133,82 | |
| 74 | 133,82 | |||
| 74 | 133,82 | |||
| 26.06.2026 | 15:49:18,155 | 6 | 133,46 | |
| 6 | 133,46 | |||
| 6 | 133,46 | |||
| 26.06.2026 | 15:48:53,247 | 63 | 134,18 | |
| 63 | 134,18 | |||
| 63 | 134,18 | |||
| 26.06.2026 | 15:47:09,136 | 97 | 133,86 | |
| 97 | 133,86 | |||
| 97 | 133,86 | |||
| 26.06.2026 | 15:45:49,756 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 26.06.2026 | 15:43:22,344 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 26.06.2026 | 15:42:47,593 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 26.06.2026 | 15:42:13,053 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 26.06.2026 | 15:42:08,831 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 26.06.2026 | 15:41:49,189 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 26.06.2026 | 15:40:19,052 | 20 | 134,06 | |
| 20 | 134,06 | |||
| 20 | 134,06 | |||
| 26.06.2026 | 15:39:58,182 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 26.06.2026 | 15:39:22,199 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 26.06.2026 | 15:39:13,917 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 26.06.2026 | 15:38:59,418 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 26.06.2026 | 15:38:38,605 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 26.06.2026 | 15:38:31,763 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 26.06.2026 | 15:37:02,970 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 26.06.2026 | 15:36:51,066 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 26.06.2026 | 15:36:29,168 | 52 | 133,60 | |
| 52 | 133,60 | |||
| 52 | 133,60 | |||
| 26.06.2026 | 15:35:46,870 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 26.06.2026 | 15:34:21,422 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 26.06.2026 | 15:33:10,643 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 26.06.2026 | 15:30:48,609 | 15 | 131,76 | |
| 6 | 131,76 | |||
| 15 | 131,76 | |||
| 9 | 131,76 | |||
| 26.06.2026 | 15:27:40,344 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 26.06.2026 | 15:26:49,961 | 80 | 131,74 | |
| 80 | 131,74 | |||
| 80 | 131,74 | |||
| 26.06.2026 | 15:25:23,519 | 117 | 131,48 | |
| 117 | 131,48 | |||
| 117 | 131,48 | |||
| 26.06.2026 | 15:25:23,011 | 40 | 131,48 | |
| 40 | 131,48 | |||
| 40 | 131,48 | |||
| 26.06.2026 | 15:23:29,935 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 26.06.2026 | 15:22:24,597 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 26.06.2026 | 15:18:56,507 | 100 | 131,58 | |
| 100 | 131,58 | |||
| 100 | 131,58 | |||
| 26.06.2026 | 15:18:27,724 | 95 | 131,38 | |
| 95 | 131,38 | |||
| 95 | 131,38 | |||
| 26.06.2026 | 15:14:57,607 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 26.06.2026 | 15:14:38,924 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 26.06.2026 | 15:14:15,055 | 49 | 131,56 | |
| 49 | 131,56 | |||
| 49 | 131,56 | |||
| 26.06.2026 | 15:12:01,105 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 26.06.2026 | 15:11:16,089 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 26.06.2026 | 15:11:07,987 | 25 | 131,02 | |
| 25 | 131,02 | |||
| 25 | 131,02 | |||
| 26.06.2026 | 15:07:55,024 | 13 | 130,82 | |
| 13 | 130,82 | |||
| 13 | 130,82 | |||
| 26.06.2026 | 15:03:10,331 | 200 | 130,96 | |
| 200 | 130,96 | |||
| 200 | 130,96 | |||
| 26.06.2026 | 15:01:02,481 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 26.06.2026 | 15:00:35,496 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 26.06.2026 | 15:00:05,820 | 230 | 130,98 | |
| 230 | 130,98 | |||
| 230 | 130,98 | |||
| 26.06.2026 | 14:59:05,773 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 26.06.2026 | 14:59:02,361 | 93 | 130,90 | |
| 93 | 130,90 | |||
| 93 | 130,90 | |||
| 26.06.2026 | 14:57:38,796 | 34 | 131,00 | |
| 34 | 131,00 | |||
| 34 | 131,00 | |||
| 26.06.2026 | 14:56:20,195 | 123 | 131,30 | |
| 123 | 131,30 | |||
| 123 | 131,30 | |||
| 26.06.2026 | 14:52:39,436 | 155 | 131,10 | |
| 155 | 131,10 | |||
| 155 | 131,10 | |||
| 26.06.2026 | 14:48:27,013 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 26.06.2026 | 14:47:21,843 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 26.06.2026 | 14:47:00,894 | 25 | 131,38 | |
| 25 | 131,38 | |||
| 25 | 131,38 | |||
| 26.06.2026 | 14:46:18,756 | 139 | 131,40 | |
| 139 | 131,40 | |||
| 139 | 131,40 | |||
| 26.06.2026 | 14:46:09,703 | 200 | 131,38 | |
| 200 | 131,38 | |||
| 200 | 131,38 | |||
| 26.06.2026 | 14:45:18,780 | 200 | 131,40 | |
| 200 | 131,40 | |||
| 200 | 131,40 | |||
| 26.06.2026 | 14:42:42,840 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 26.06.2026 | 14:41:57,406 | 95 | 131,48 | |
| 95 | 131,48 | |||
| 95 | 131,48 | |||
| 26.06.2026 | 14:41:22,824 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 26.06.2026 | 14:40:40,019 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 26.06.2026 | 14:40:00,470 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 26.06.2026 | 14:38:40,366 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 26.06.2026 | 14:37:56,619 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 26.06.2026 | 14:36:32,952 | 131 | 131,70 | |
| 131 | 131,70 | |||
| 131 | 131,70 | |||
| 26.06.2026 | 14:34:42,371 | 63 | 131,60 | |
| 63 | 131,60 | |||
| 63 | 131,60 | |||
| 26.06.2026 | 14:33:59,286 | 200 | 131,62 | |
| 200 | 131,62 | |||
| 200 | 131,62 | |||
| 26.06.2026 | 14:30:45,444 | 200 | 131,72 | |
| 200 | 131,72 | |||
| 200 | 131,72 | |||
| 26.06.2026 | 14:27:47,496 | 76 | 131,82 | |
| 76 | 131,82 | |||
| 76 | 131,82 | |||
| 26.06.2026 | 14:25:05,598 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 26.06.2026 | 14:23:02,050 | 58 | 131,54 | |
| 58 | 131,54 | |||
| 58 | 131,54 | |||
| 26.06.2026 | 14:18:08,198 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 26.06.2026 | 14:17:35,857 | 9 | 131,62 | |
| 9 | 131,62 | |||
| 9 | 131,62 | |||
| 26.06.2026 | 14:15:58,822 | 156 | 131,52 | |
| 156 | 131,52 | |||
| 156 | 131,52 | |||
| 26.06.2026 | 14:15:58,373 | 145 | 131,52 | |
| 145 | 131,52 | |||
| 145 | 131,52 | |||
| 26.06.2026 | 14:15:47,561 | 228 | 131,50 | |
| 228 | 131,50 | |||
| 228 | 131,50 | |||
| 26.06.2026 | 14:15:12,749 | 167 | 131,38 | |
| 167 | 131,38 | |||
| 167 | 131,38 | |||
| 26.06.2026 | 14:14:38,905 | 140 | 131,58 | |
| 140 | 131,58 | |||
| 140 | 131,58 | |||
| 26.06.2026 | 14:14:36,012 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 26.06.2026 | 14:14:00,618 | 135 | 131,42 | |
| 135 | 131,42 | |||
| 135 | 131,42 | |||
| 26.06.2026 | 14:13:43,568 | 123 | 131,40 | |
| 123 | 131,40 | |||
| 123 | 131,40 | |||
| 26.06.2026 | 14:13:38,996 | 150 | 131,44 | |
| 150 | 131,44 | |||
| 150 | 131,44 | |||
| 26.06.2026 | 14:13:34,248 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 26.06.2026 | 14:13:33,949 | 140 | 131,54 | |
| 140 | 131,54 | |||
| 140 | 131,54 | |||
| 26.06.2026 | 14:13:33,011 | 120 | 131,44 | |
| 120 | 131,44 | |||
| 120 | 131,44 | |||
| 26.06.2026 | 14:13:32,531 | 144 | 131,42 | |
| 144 | 131,42 | |||
| 144 | 131,42 | |||
| 26.06.2026 | 14:13:32,465 | 150 | 131,66 | |
| 150 | 131,66 | |||
| 150 | 131,66 | |||
| 26.06.2026 | 14:13:32,269 | 200 | 131,66 | |
| 200 | 131,66 | |||
| 200 | 131,66 | |||
| 26.06.2026 | 14:13:20,799 | 300 | 131,48 | |
| 300 | 131,48 | |||
| 300 | 131,48 | |||
| 26.06.2026 | 14:13:20,754 | 300 | 131,48 | |
| 300 | 131,48 | |||
| 300 | 131,48 | |||
| 26.06.2026 | 14:13:19,440 | 145 | 131,42 | |
| 145 | 131,42 | |||
| 145 | 131,42 | |||
| 26.06.2026 | 14:12:37,538 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 26.06.2026 | 14:11:37,184 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 26.06.2026 | 14:11:37,094 | 54 | 131,42 | |
| 54 | 131,42 | |||
| 4 | 131,42 | |||
| 50 | 131,42 | |||
| 26.06.2026 | 14:11:27,265 | 300 | 131,34 | |
| 300 | 131,34 | |||
| 300 | 131,34 | |||
| 26.06.2026 | 14:08:45,553 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 26.06.2026 | 14:02:36,635 | 171 | 131,08 | |
| 16 | 131,08 | |||
| 171 | 131,08 | |||
| 155 | 131,08 | |||
| 26.06.2026 | 14:02:24,479 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 26.06.2026 | 14:02:23,026 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 26.06.2026 | 14:02:01,551 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 26.06.2026 | 14:01:04,468 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 26.06.2026 | 13:59:33,049 | 145 | 130,90 | |
| 145 | 130,90 | |||
| 145 | 130,90 | |||
| 26.06.2026 | 13:59:18,517 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 26.06.2026 | 13:57:52,782 | 40 | 130,80 | |
| 40 | 130,80 | |||
| 40 | 130,80 | |||
| 26.06.2026 | 13:57:19,062 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 26.06.2026 | 13:55:32,080 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 26.06.2026 | 13:51:16,970 | 76 | 130,98 | |
| 76 | 130,98 | |||
| 76 | 130,98 | |||
| 26.06.2026 | 13:50:52,162 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 26.06.2026 | 13:50:44,201 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 26.06.2026 | 13:50:14,254 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 26.06.2026 | 13:50:06,602 | 152 | 130,98 | |
| 152 | 130,98 | |||
| 152 | 130,98 | |||
| 26.06.2026 | 13:47:26,611 | 158 | 130,98 | |
| 158 | 130,98 | |||
| 158 | 130,98 | |||
| 26.06.2026 | 13:46:26,538 | 9 | 130,98 | |
| 9 | 130,98 | |||
| 9 | 130,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00