DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
1801
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 08:18:53,716 | 2 | 1,0925 | |
| 2 | 1,0925 | |||
| 2 | 1,0925 | |||
| 26.08.2026 | 08:18:53,255 | 364 | 1,0925 | |
| 364 | 1,0925 | |||
| 364 | 1,0925 | |||
| 26.08.2026 | 08:18:47,008 | 12 | 1,0925 | |
| 12 | 1,0925 | |||
| 12 | 1,0925 | |||
| 26.08.2026 | 08:18:43,396 | 500 | 1,0925 | |
| 500 | 1,0925 | |||
| 500 | 1,0925 | |||
| 26.08.2026 | 08:18:19,571 | 3 000 | 1,0925 | |
| 3 000 | 1,0925 | |||
| 3 000 | 1,0925 | |||
| 26.08.2026 | 08:18:12,663 | 250 | 1,0925 | |
| 250 | 1,0925 | |||
| 250 | 1,0925 | |||
| 26.08.2026 | 08:17:52,490 | 450 | 1,0905 | |
| 450 | 1,0905 | |||
| 450 | 1,0905 | |||
| 26.08.2026 | 08:17:49,458 | 1 000 | 1,0905 | |
| 1 000 | 1,0905 | |||
| 1 000 | 1,0905 | |||
| 26.08.2026 | 08:17:45,357 | 12 500 | 1,088 | |
| 4 000 | 1,088 | |||
| 8 500 | 1,088 | |||
| 12 500 | 1,088 | |||
| 26.08.2026 | 08:17:41,755 | 3 000 | 1,0905 | |
| 3 000 | 1,0905 | |||
| 3 000 | 1,0905 | |||
| 26.08.2026 | 08:17:41,498 | 5 000 | 1,0905 | |
| 5 000 | 1,0905 | |||
| 5 000 | 1,0905 | |||
| 26.08.2026 | 08:17:37,423 | 3 | 1,088 | |
| 3 | 1,088 | |||
| 3 | 1,088 | |||
| 26.08.2026 | 08:17:36,913 | 5 000 | 1,0905 | |
| 5 000 | 1,0905 | |||
| 5 000 | 1,0905 | |||
| 26.08.2026 | 08:17:36,217 | 1 500 | 1,0905 | |
| 1 500 | 1,0905 | |||
| 1 500 | 1,0905 | |||
| 26.08.2026 | 08:17:24,294 | 1 000 | 1,0905 | |
| 1 000 | 1,0905 | |||
| 1 000 | 1,0905 | |||
| 26.08.2026 | 08:17:20,534 | 100 | 1,0905 | |
| 100 | 1,0905 | |||
| 100 | 1,0905 | |||
| 26.08.2026 | 08:17:19,402 | 1 192 | 1,0905 | |
| 1 192 | 1,0905 | |||
| 1 192 | 1,0905 | |||
| 26.08.2026 | 08:17:15,686 | 10 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 500 | 1,088 | |||
| 10 000 | 1,088 | |||
| 2 500 | 1,088 | |||
| 2 000 | 1,088 | |||
| 26.08.2026 | 08:17:09,148 | 1 | 1,0905 | |
| 1 | 1,0905 | |||
| 1 | 1,0905 | |||
| 26.08.2026 | 08:17:08,657 | 198 | 1,0905 | |
| 183 | 1,0905 | |||
| 198 | 1,0905 | |||
| 15 | 1,0905 | |||
| 26.08.2026 | 08:16:58,948 | 6 000 | 1,0905 | |
| 6 000 | 1,0905 | |||
| 6 000 | 1,0905 | |||
| 26.08.2026 | 08:16:48,004 | 24 862 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 12 000 | 1,09 | |||
| 2 262 | 1,09 | |||
| 8 600 | 1,09 | |||
| 14 862 | 1,09 | |||
| 10 000 | 1,09 | |||
| 26.08.2026 | 08:16:39,707 | 6 000 | 1,0895 | |
| 6 000 | 1,0895 | |||
| 1 000 | 1,0895 | |||
| 5 000 | 1,0895 | |||
| 26.08.2026 | 08:16:30,103 | 2 000 | 1,0895 | |
| 2 000 | 1,0895 | |||
| 2 000 | 1,0895 | |||
| 26.08.2026 | 08:16:29,541 | 200 | 1,086 | |
| 200 | 1,086 | |||
| 200 | 1,086 | |||
| 26.08.2026 | 08:16:29,251 | 5 000 | 1,086 | |
| 500 | 1,086 | |||
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 266 | 1,086 | |||
| 684 | 1,086 | |||
| 550 | 1,086 | |||
| 26.08.2026 | 08:16:24,289 | 9 000 | 1,0895 | |
| 9 000 | 1,0895 | |||
| 1 000 | 1,0895 | |||
| 6 000 | 1,0895 | |||
| 2 000 | 1,0895 | |||
| 26.08.2026 | 08:16:08,165 | 6 000 | 1,089 | |
| 6 000 | 1,089 | |||
| 6 000 | 1,089 | |||
| 26.08.2026 | 08:16:06,826 | 46 | 1,089 | |
| 46 | 1,089 | |||
| 46 | 1,089 | |||
| 26.08.2026 | 08:16:04,091 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 26.08.2026 | 08:16:00,637 | 200 | 1,0895 | |
| 200 | 1,0895 | |||
| 200 | 1,0895 | |||
| 26.08.2026 | 08:15:58,296 | 6 000 | 1,0895 | |
| 6 000 | 1,0895 | |||
| 6 000 | 1,0895 | |||
| 26.08.2026 | 08:15:47,078 | 2 500 | 1,0895 | |
| 2 500 | 1,0895 | |||
| 2 500 | 1,0895 | |||
| 26.08.2026 | 08:15:44,531 | 38 | 1,0895 | |
| 38 | 1,0895 | |||
| 38 | 1,0895 | |||
| 26.08.2026 | 08:15:44,336 | 1 000 | 1,0895 | |
| 1 000 | 1,0895 | |||
| 1 000 | 1,0895 | |||
| 26.08.2026 | 08:15:43,848 | 1 300 | 1,0895 | |
| 1 300 | 1,0895 | |||
| 1 300 | 1,0895 | |||
| 26.08.2026 | 08:15:39,356 | 6 000 | 1,0895 | |
| 1 140 | 1,0895 | |||
| 6 000 | 1,0895 | |||
| 4 860 | 1,0895 | |||
| 26.08.2026 | 08:15:21,063 | 21 138 | 1,087 | |
| 1 000 | 1,087 | |||
| 998 | 1,087 | |||
| 4 140 | 1,087 | |||
| 15 000 | 1,087 | |||
| 138 | 1,087 | |||
| 20 000 | 1,087 | |||
| 1 000 | 1,087 | |||
| 26.08.2026 | 08:14:57,234 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 26.08.2026 | 08:14:55,264 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 26.08.2026 | 08:14:54,838 | 1 400 | 1,083 | |
| 1 400 | 1,083 | |||
| 1 400 | 1,083 | |||
| 26.08.2026 | 08:14:49,229 | 4 | 1,0865 | |
| 4 | 1,0865 | |||
| 4 | 1,0865 | |||
| 26.08.2026 | 08:14:34,644 | 50 000 | 1,085 | |
| 40 885 | 1,085 | |||
| 25 000 | 1,085 | |||
| 20 000 | 1,085 | |||
| 9 115 | 1,085 | |||
| 5 000 | 1,085 | |||
| 26.08.2026 | 08:14:28,951 | 2 000 | 1,0845 | |
| 2 000 | 1,0845 | |||
| 2 000 | 1,0845 | |||
| 26.08.2026 | 08:14:28,870 | 200 | 1,0845 | |
| 200 | 1,0845 | |||
| 200 | 1,0845 | |||
| 26.08.2026 | 08:14:08,401 | 7 000 | 1,0835 | |
| 7 000 | 1,0835 | |||
| 7 000 | 1,0835 | |||
| 26.08.2026 | 08:14:04,650 | 1 950 | 1,0835 | |
| 1 950 | 1,0835 | |||
| 1 950 | 1,0835 | |||
| 26.08.2026 | 08:14:04,188 | 750 | 1,0835 | |
| 750 | 1,0835 | |||
| 750 | 1,0835 | |||
| 26.08.2026 | 08:14:01,722 | 200 | 1,0835 | |
| 200 | 1,0835 | |||
| 200 | 1,0835 | |||
| 26.08.2026 | 08:14:01,629 | 8 | 1,0805 | |
| 8 | 1,0805 | |||
| 8 | 1,0805 | |||
| 26.08.2026 | 08:13:52,937 | 7 500 | 1,083 | |
| 7 500 | 1,083 | |||
| 7 500 | 1,083 | |||
| 26.08.2026 | 08:13:47,293 | 1 500 | 1,083 | |
| 1 500 | 1,083 | |||
| 1 500 | 1,083 | |||
| 26.08.2026 | 08:13:42,617 | 41 900 | 1,081 | |
| 41 400 | 1,081 | |||
| 20 000 | 1,081 | |||
| 500 | 1,081 | |||
| 20 | 1,081 | |||
| 1 400 | 1,081 | |||
| 480 | 1,081 | |||
| 20 000 | 1,081 | |||
| 26.08.2026 | 08:12:51,240 | 44 661 | 1,081 | |
| 2 000 | 1,081 | |||
| 5 000 | 1,081 | |||
| 4 000 | 1,081 | |||
| 24 000 | 1,081 | |||
| 11 568 | 1,081 | |||
| 1 000 | 1,081 | |||
| 39 661 | 1,081 | |||
| 93 | 1,081 | |||
| 2 000 | 1,081 | |||
| 26.08.2026 | 08:11:56,959 | 6 000 | 1,0825 | |
| 6 000 | 1,0825 | |||
| 6 000 | 1,0825 | |||
| 26.08.2026 | 08:11:55,232 | 500 | 1,0825 | |
| 500 | 1,0825 | |||
| 500 | 1,0825 | |||
| 26.08.2026 | 08:11:52,704 | 2 000 | 1,0825 | |
| 2 000 | 1,0825 | |||
| 2 000 | 1,0825 | |||
| 26.08.2026 | 08:11:50,998 | 950 | 1,0825 | |
| 950 | 1,0825 | |||
| 950 | 1,0825 | |||
| 26.08.2026 | 08:11:44,414 | 20 000 | 1,0825 | |
| 1 000 | 1,0825 | |||
| 18 500 | 1,0825 | |||
| 500 | 1,0825 | |||
| 20 000 | 1,0825 | |||
| 26.08.2026 | 08:11:27,166 | 1 500 | 1,082 | |
| 1 500 | 1,082 | |||
| 1 500 | 1,082 | |||
| 26.08.2026 | 08:11:26,530 | 6 000 | 1,082 | |
| 2 000 | 1,082 | |||
| 6 000 | 1,082 | |||
| 4 000 | 1,082 | |||
| 26.08.2026 | 08:11:24,886 | 33 | 1,082 | |
| 33 | 1,082 | |||
| 33 | 1,082 | |||
| 26.08.2026 | 08:11:24,309 | 45 | 1,079 | |
| 45 | 1,079 | |||
| 45 | 1,079 | |||
| 26.08.2026 | 08:11:23,165 | 300 | 1,079 | |
| 300 | 1,079 | |||
| 300 | 1,079 | |||
| 26.08.2026 | 08:11:01,523 | 10 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 26.08.2026 | 08:11:01,498 | 10 500 | 1,078 | |
| 10 000 | 1,078 | |||
| 500 | 1,078 | |||
| 9 000 | 1,078 | |||
| 1 500 | 1,078 | |||
| 26.08.2026 | 08:10:31,296 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 26.08.2026 | 08:10:28,414 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 26.08.2026 | 08:10:23,694 | 25 000 | 1,08 | |
| 500 | 1,08 | |||
| 25 000 | 1,08 | |||
| 319 | 1,08 | |||
| 1 106 | 1,08 | |||
| 23 075 | 1,08 | |||
| 26.08.2026 | 08:10:05,510 | 5 000 | 1,079 | |
| 1 036 | 1,079 | |||
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 47 | 1,079 | |||
| 1 000 | 1,079 | |||
| 5 000 | 1,079 | |||
| 884 | 1,079 | |||
| 33 | 1,079 | |||
| 26.08.2026 | 08:09:54,326 | 1 500 | 1,0795 | |
| 500 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 1 500 | 1,0795 | |||
| 26.08.2026 | 08:09:38,592 | 1 000 | 1,0795 | |
| 1 000 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 26.08.2026 | 08:09:37,780 | 2 000 | 1,0795 | |
| 2 000 | 1,0795 | |||
| 2 000 | 1,0795 | |||
| 26.08.2026 | 08:09:26,325 | 396 | 1,0795 | |
| 396 | 1,0795 | |||
| 396 | 1,0795 | |||
| 26.08.2026 | 08:09:23,511 | 5 021 | 1,078 | |
| 5 021 | 1,078 | |||
| 5 021 | 1,078 | |||
| 26.08.2026 | 08:09:23,157 | 1 | 1,0795 | |
| 1 | 1,0795 | |||
| 1 | 1,0795 | |||
| 26.08.2026 | 08:09:22,704 | 249 | 1,0795 | |
| 249 | 1,0795 | |||
| 249 | 1,0795 | |||
| 26.08.2026 | 08:09:08,246 | 1 890 | 1,0795 | |
| 1 890 | 1,0795 | |||
| 1 890 | 1,0795 | |||
| 26.08.2026 | 08:09:07,719 | 80 | 1,078 | |
| 80 | 1,078 | |||
| 80 | 1,078 | |||
| 26.08.2026 | 08:09:05,599 | 5 000 | 1,079 | |
| 2 300 | 1,079 | |||
| 1 000 | 1,079 | |||
| 200 | 1,079 | |||
| 5 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 500 | 1,079 | |||
| 26.08.2026 | 08:08:44,783 | 6 000 | 1,0795 | |
| 6 000 | 1,0795 | |||
| 6 000 | 1,0795 | |||
| 26.08.2026 | 08:08:40,102 | 269 | 1,0795 | |
| 269 | 1,0795 | |||
| 269 | 1,0795 | |||
| 26.08.2026 | 08:08:35,294 | 4 000 | 1,0795 | |
| 4 000 | 1,0795 | |||
| 4 000 | 1,0795 | |||
| 26.08.2026 | 08:08:34,500 | 3 000 | 1,078 | |
| 3 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 26.08.2026 | 08:08:23,582 | 5 000 | 1,0795 | |
| 5 000 | 1,0795 | |||
| 5 000 | 1,0795 | |||
| 26.08.2026 | 08:08:00,385 | 5 000 | 1,0795 | |
| 5 000 | 1,0795 | |||
| 5 000 | 1,0795 | |||
| 26.08.2026 | 08:07:58,656 | 10 | 1,0795 | |
| 10 | 1,0795 | |||
| 10 | 1,0795 | |||
| 26.08.2026 | 08:07:48,329 | 4 800 | 1,0795 | |
| 4 800 | 1,0795 | |||
| 4 800 | 1,0795 | |||
| 26.08.2026 | 08:07:27,906 | 22 436 | 1,078 | |
| 10 000 | 1,078 | |||
| 4 433 | 1,078 | |||
| 8 000 | 1,078 | |||
| 3 | 1,078 | |||
| 280 | 1,078 | |||
| 200 | 1,078 | |||
| 20 000 | 1,078 | |||
| 1 500 | 1,078 | |||
| 456 | 1,078 | |||
| 26.08.2026 | 08:06:58,775 | 6 500 | 1,0775 | |
| 6 500 | 1,0775 | |||
| 1 500 | 1,0775 | |||
| 5 000 | 1,0775 | |||
| 26.08.2026 | 08:06:56,597 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 26.08.2026 | 08:06:52,690 | 2 000 | 1,0775 | |
| 2 000 | 1,0775 | |||
| 2 000 | 1,0775 | |||
| 26.08.2026 | 08:06:47,326 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 26.08.2026 | 08:06:46,129 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 26.08.2026 | 08:06:45,205 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 26.08.2026 | 08:06:37,042 | 1 | 1,0775 | |
| 1 | 1,0775 | |||
| 1 | 1,0775 | |||
| 26.08.2026 | 08:06:36,639 | 278 | 1,0775 | |
| 278 | 1,0775 | |||
| 278 | 1,0775 | |||
| 26.08.2026 | 08:06:20,782 | 2 788 | 1,0775 | |
| 2 788 | 1,0775 | |||
| 2 788 | 1,0775 | |||
| 26.08.2026 | 08:06:13,120 | 1 000 | 1,0775 | |
| 1 000 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 26.08.2026 | 08:06:10,116 | 1 000 | 1,0775 | |
| 1 000 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 26.08.2026 | 08:06:09,137 | 1 500 | 1,0775 | |
| 1 500 | 1,0775 | |||
| 1 500 | 1,0775 | |||
| 26.08.2026 | 08:06:04,900 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 26.08.2026 | 08:06:03,162 | 202 | 1,0775 | |
| 202 | 1,0775 | |||
| 200 | 1,0775 | |||
| 1 | 1,0775 | |||
| 1 | 1,0775 | |||
| 26.08.2026 | 08:05:54,403 | 5 000 | 1,075 | |
| 300 | 1,075 | |||
| 100 | 1,075 | |||
| 5 | 1,075 | |||
| 5 000 | 1,075 | |||
| 740 | 1,075 | |||
| 1 669 | 1,075 | |||
| 2 000 | 1,075 | |||
| 186 | 1,075 | |||
| 26.08.2026 | 08:05:31,914 | 3 802 | 1,076 | |
| 3 802 | 1,076 | |||
| 3 802 | 1,076 | |||
| 26.08.2026 | 08:05:31,270 | 10 000 | 1,076 | |
| 10 000 | 1,076 | |||
| 4 000 | 1,076 | |||
| 6 000 | 1,076 | |||
| 26.08.2026 | 08:05:26,323 | 200 | 1,076 | |
| 200 | 1,076 | |||
| 200 | 1,076 | |||
| 26.08.2026 | 08:04:27,409 | 10 000 | 1,076 | |
| 10 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 26.08.2026 | 08:04:25,473 | 3 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 3 000 | 1,076 | |||
| 26.08.2026 | 08:04:17,614 | 1 | 1,076 | |
| 1 | 1,076 | |||
| 1 | 1,076 | |||
| 26.08.2026 | 08:04:16,686 | 10 000 | 1,073 | |
| 10 000 | 1,073 | |||
| 10 000 | 1,073 | |||
| 26.08.2026 | 08:04:07,243 | 3 | 1,073 | |
| 3 | 1,073 | |||
| 3 | 1,073 | |||
| 26.08.2026 | 08:04:04,593 | 890 | 1,076 | |
| 890 | 1,076 | |||
| 890 | 1,076 | |||
| 26.08.2026 | 08:04:02,817 | 2 000 | 1,073 | |
| 2 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 26.08.2026 | 08:03:56,382 | 3 | 1,076 | |
| 3 | 1,076 | |||
| 3 | 1,076 | |||
| 26.08.2026 | 08:03:55,878 | 927 | 1,076 | |
| 927 | 1,076 | |||
| 927 | 1,076 | |||
| 26.08.2026 | 08:03:53,579 | 1 | 1,076 | |
| 1 | 1,076 | |||
| 1 | 1,076 | |||
| 26.08.2026 | 08:03:52,862 | 65 | 1,076 | |
| 65 | 1,076 | |||
| 65 | 1,076 | |||
| 26.08.2026 | 08:03:41,154 | 2 838 | 1,073 | |
| 2 838 | 1,073 | |||
| 374 | 1,073 | |||
| 2 464 | 1,073 | |||
| 26.08.2026 | 08:03:27,632 | 14 000 | 1,076 | |
| 9 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 14 000 | 1,076 | |||
| 26.08.2026 | 08:03:14,359 | 6 000 | 1,076 | |
| 6 000 | 1,076 | |||
| 6 000 | 1,076 | |||
| 26.08.2026 | 08:03:06,870 | 370 | 1,076 | |
| 370 | 1,076 | |||
| 370 | 1,076 | |||
| 26.08.2026 | 08:03:05,612 | 7 536 | 1,074 | |
| 7 536 | 1,074 | |||
| 7 536 | 1,074 | |||
| 26.08.2026 | 08:03:00,560 | 2 000 | 1,074 | |
| 500 | 1,074 | |||
| 1 000 | 1,074 | |||
| 2 000 | 1,074 | |||
| 500 | 1,074 | |||
| 26.08.2026 | 08:02:42,306 | 1 500 | 1,0725 | |
| 1 500 | 1,0725 | |||
| 1 500 | 1,0725 | |||
| 26.08.2026 | 08:02:42,233 | 8 000 | 1,0725 | |
| 6 000 | 1,0725 | |||
| 2 000 | 1,0725 | |||
| 8 000 | 1,0725 | |||
| 26.08.2026 | 08:02:38,116 | 440 | 1,074 | |
| 440 | 1,074 | |||
| 440 | 1,074 | |||
| 26.08.2026 | 08:02:34,259 | 1 | 1,074 | |
| 1 | 1,074 | |||
| 1 | 1,074 | |||
| 26.08.2026 | 08:02:33,712 | 23 | 1,074 | |
| 23 | 1,074 | |||
| 23 | 1,074 | |||
| 26.08.2026 | 08:02:29,169 | 1 260 | 1,076 | |
| 1 260 | 1,076 | |||
| 1 260 | 1,076 | |||
| 26.08.2026 | 08:02:06,855 | 6 000 | 1,076 | |
| 6 000 | 1,076 | |||
| 6 000 | 1,076 | |||
| 26.08.2026 | 08:01:59,889 | 10 000 | 1,073 | |
| 10 000 | 1,073 | |||
| 10 000 | 1,073 | |||
| 26.08.2026 | 08:01:54,042 | 750 | 1,0765 | |
| 750 | 1,0765 | |||
| 750 | 1,0765 | |||
| 26.08.2026 | 08:01:51,054 | 10 000 | 1,0735 | |
| 10 000 | 1,0735 | |||
| 9 848 | 1,0735 | |||
| 150 | 1,0735 | |||
| 2 | 1,0735 | |||
| 26.08.2026 | 08:01:17,104 | 6 000 | 1,0745 | |
| 6 000 | 1,0745 | |||
| 6 000 | 1,0745 | |||
| 26.08.2026 | 08:01:14,004 | 1 250 | 1,0745 | |
| 1 250 | 1,0745 | |||
| 1 250 | 1,0745 | |||
| 26.08.2026 | 08:01:12,787 | 24 | 1,0745 | |
| 24 | 1,0745 | |||
| 24 | 1,0745 | |||
| 26.08.2026 | 08:01:12,180 | 1 782 | 1,0745 | |
| 1 542 | 1,0745 | |||
| 240 | 1,0745 | |||
| 1 782 | 1,0745 | |||
| 26.08.2026 | 08:00:59,457 | 6 000 | 1,074 | |
| 6 000 | 1,074 | |||
| 2 000 | 1,074 | |||
| 4 000 | 1,074 | |||
| 26.08.2026 | 08:00:58,957 | 110 | 1,0745 | |
| 110 | 1,0745 | |||
| 110 | 1,0745 | |||
| 26.08.2026 | 08:00:49,935 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 26.08.2026 | 08:00:26,423 | 942 | 1,071 | |
| 942 | 1,071 | |||
| 942 | 1,071 | |||
| 26.08.2026 | 08:00:25,875 | 1 | 1,071 | |
| 1 | 1,071 | |||
| 1 | 1,071 | |||
| 26.08.2026 | 08:00:20,894 | 6 000 | 1,0745 | |
| 6 000 | 1,0745 | |||
| 6 000 | 1,0745 | |||
| 26.08.2026 | 08:00:19,630 | 2 | 1,0745 | |
| 2 | 1,0745 | |||
| 2 | 1,0745 | |||
| 26.08.2026 | 08:00:15,944 | 2 000 | 1,0745 | |
| 2 000 | 1,0745 | |||
| 2 000 | 1,0745 | |||
| 26.08.2026 | 08:00:11,505 | 1 066 | 1,0735 | |
| 1 066 | 1,0735 | |||
| 1 066 | 1,0735 | |||
| 26.08.2026 | 08:00:06,090 | 175 | 1,0735 | |
| 175 | 1,0735 | |||
| 175 | 1,0735 | |||
| 26.08.2026 | 08:00:05,180 | 1 000 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 26.08.2026 | 07:59:55,102 | 6 000 | 1,0705 | |
| 6 000 | 1,0705 | |||
| 6 000 | 1,0705 | |||
| 26.08.2026 | 07:59:50,157 | 13 001 | 1,0705 | |
| 13 001 | 1,0705 | |||
| 13 001 | 1,0705 | |||
| 26.08.2026 | 07:59:50,059 | 2 000 | 1,0705 | |
| 2 000 | 1,0705 | |||
| 2 000 | 1,0705 | |||
| 26.08.2026 | 07:59:39,724 | 5 000 | 1,0695 | |
| 5 000 | 1,0695 | |||
| 5 000 | 1,0695 | |||
| 26.08.2026 | 07:58:58,563 | 5 000 | 1,0705 | |
| 5 000 | 1,0705 | |||
| 5 000 | 1,0705 | |||
| 26.08.2026 | 07:58:48,046 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 26.08.2026 | 07:58:35,967 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 26.08.2026 | 07:58:19,647 | 1 500 | 1,0675 | |
| 1 500 | 1,0675 | |||
| 400 | 1,0675 | |||
| 1 000 | 1,0675 | |||
| 100 | 1,0675 | |||
| 26.08.2026 | 07:58:07,776 | 5 000 | 1,0705 | |
| 5 000 | 1,0705 | |||
| 5 000 | 1,0705 | |||
| 26.08.2026 | 07:58:07,721 | 5 000 | 1,071 | |
| 5 000 | 1,071 | |||
| 5 000 | 1,071 | |||
| 26.08.2026 | 07:57:33,757 | 20 | 1,0725 | |
| 20 | 1,0725 | |||
| 20 | 1,0725 | |||
| 26.08.2026 | 07:57:11,225 | 5 000 | 1,0695 | |
| 5 000 | 1,0695 | |||
| 5 000 | 1,0695 | |||
| 26.08.2026 | 07:56:58,375 | 25 500 | 1,07 | |
| 25 500 | 1,07 | |||
| 500 | 1,07 | |||
| 20 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 26.08.2026 | 07:56:45,222 | 43 250 | 1,07 | |
| 750 | 1,07 | |||
| 3 000 | 1,07 | |||
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 2 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 2 500 | 1,07 | |||
| 43 250 | 1,07 | |||
| 3 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 20 000 | 1,07 | |||
| 26.08.2026 | 07:56:29,873 | 20 000 | 1,0705 | |
| 20 000 | 1,0705 | |||
| 20 000 | 1,0705 | |||
| 26.08.2026 | 07:56:23,132 | 9 000 | 1,0735 | |
| 9 000 | 1,0735 | |||
| 9 000 | 1,0735 | |||
| 26.08.2026 | 07:56:22,626 | 3 000 | 1,0705 | |
| 3 000 | 1,0705 | |||
| 3 000 | 1,0705 | |||
| 26.08.2026 | 07:56:13,187 | 1 000 | 1,0735 | |
| 409 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 591 | 1,0735 | |||
| 26.08.2026 | 07:56:12,789 | 1 000 | 1,0705 | |
| 1 000 | 1,0705 | |||
| 1 000 | 1,0705 | |||
| 26.08.2026 | 07:56:10,022 | 6 000 | 1,0705 | |
| 1 000 | 1,0705 | |||
| 6 000 | 1,0705 | |||
| 5 000 | 1,0705 | |||
| 26.08.2026 | 07:56:09,870 | 409 | 1,073 | |
| 409 | 1,073 | |||
| 409 | 1,073 | |||
| 26.08.2026 | 07:56:03,764 | 13 500 | 1,0725 | |
| 13 500 | 1,0725 | |||
| 13 500 | 1,0725 | |||
| 26.08.2026 | 07:56:01,873 | 5 000 | 1,0725 | |
| 5 000 | 1,0725 | |||
| 5 000 | 1,0725 | |||
| 26.08.2026 | 07:56:01,346 | 1 500 | 1,0725 | |
| 1 500 | 1,0725 | |||
| 1 500 | 1,0725 | |||
| 26.08.2026 | 07:55:51,756 | 2 350 | 1,072 | |
| 2 350 | 1,072 | |||
| 350 | 1,072 | |||
| 2 000 | 1,072 | |||
| 26.08.2026 | 07:55:39,336 | 27 000 | 1,073 | |
| 16 000 | 1,073 | |||
| 27 000 | 1,073 | |||
| 9 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 26.08.2026 | 07:55:15,868 | 19 800 | 1,0725 | |
| 19 800 | 1,0725 | |||
| 19 800 | 1,0725 | |||
| 26.08.2026 | 07:54:52,701 | 26 000 | 1,0735 | |
| 6 000 | 1,0735 | |||
| 20 000 | 1,0735 | |||
| 26 000 | 1,0735 | |||
| 26.08.2026 | 07:54:44,993 | 5 000 | 1,0725 | |
| 5 000 | 1,0725 | |||
| 5 000 | 1,0725 | |||
| 26.08.2026 | 07:54:27,180 | 11 600 | 1,072 | |
| 5 650 | 1,072 | |||
| 11 600 | 1,072 | |||
| 3 000 | 1,072 | |||
| 350 | 1,072 | |||
| 2 600 | 1,072 | |||
| 26.08.2026 | 07:54:12,083 | 23 400 | 1,0735 | |
| 17 400 | 1,0735 | |||
| 6 000 | 1,0735 | |||
| 23 400 | 1,0735 | |||
| 26.08.2026 | 07:54:11,644 | 4 000 | 1,0735 | |
| 2 000 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 4 000 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 26.08.2026 | 07:54:11,544 | 600 | 1,0735 | |
| 600 | 1,0735 | |||
| 600 | 1,0735 | |||
| 26.08.2026 | 07:54:03,931 | 500 | 1,0735 | |
| 500 | 1,0735 | |||
| 500 | 1,0735 | |||
| 26.08.2026 | 07:53:46,077 | 10 000 | 1,0735 | |
| 10 000 | 1,0735 | |||
| 10 000 | 1,0735 | |||
| 26.08.2026 | 07:53:34,775 | 17 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 10 000 | 1,074 | |||
| 17 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 26.08.2026 | 07:53:19,709 | 9 300 | 1,076 | |
| 300 | 1,076 | |||
| 6 000 | 1,076 | |||
| 9 300 | 1,076 | |||
| 2 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 26.08.2026 | 07:53:03,147 | 9 076 | 1,076 | |
| 9 076 | 1,076 | |||
| 7 500 | 1,076 | |||
| 1 000 | 1,076 | |||
| 500 | 1,076 | |||
| 76 | 1,076 | |||
| 26.08.2026 | 07:52:46,613 | 2 500 | 1,0785 | |
| 2 500 | 1,0785 | |||
| 2 500 | 1,0785 | |||
| 26.08.2026 | 07:52:31,349 | 1 000 | 1,0795 | |
| 1 000 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 26.08.2026 | 07:52:31,329 | 19 000 | 1,0775 | |
| 19 000 | 1,0775 | |||
| 19 000 | 1,0775 | |||
| 26.08.2026 | 07:52:20,579 | 928 | 1,077 | |
| 928 | 1,077 | |||
| 928 | 1,077 | |||
| 26.08.2026 | 07:52:13,993 | 1 421 | 1,077 | |
| 1 421 | 1,077 | |||
| 1 421 | 1,077 | |||
| 26.08.2026 | 07:52:13,419 | 2 000 | 1,0775 | |
| 1 000 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 2 000 | 1,0775 | |||
| 26.08.2026 | 07:51:57,521 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 26.08.2026 | 07:51:56,565 | 7 000 | 1,0775 | |
| 3 330 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 2 670 | 1,0775 | |||
| 7 000 | 1,0775 | |||
| 26.08.2026 | 07:51:40,550 | 5 000 | 1,075 | |
| 4 000 | 1,075 | |||
| 1 000 | 1,075 | |||
| 5 000 | 1,075 | |||
| 26.08.2026 | 07:51:37,055 | 10 500 | 1,076 | |
| 3 500 | 1,076 | |||
| 7 000 | 1,076 | |||
| 500 | 1,076 | |||
| 10 000 | 1,076 | |||
| 26.08.2026 | 07:50:59,746 | 8 000 | 1,0755 | |
| 1 000 | 1,0755 | |||
| 8 000 | 1,0755 | |||
| 6 000 | 1,0755 | |||
| 1 000 | 1,0755 | |||
| 26.08.2026 | 07:50:40,872 | 3 420 | 1,0775 | |
| 3 420 | 1,0775 | |||
| 3 420 | 1,0775 | |||
| 26.08.2026 | 07:50:38,757 | 4 450 | 1,0775 | |
| 4 450 | 1,0775 | |||
| 4 450 | 1,0775 | |||
| 26.08.2026 | 07:50:19,951 | 8 800 | 1,0775 | |
| 8 800 | 1,0775 | |||
| 8 800 | 1,0775 | |||
| 26.08.2026 | 07:50:16,055 | 21 200 | 1,0775 | |
| 19 700 | 1,0775 | |||
| 1 500 | 1,0775 | |||
| 21 200 | 1,0775 | |||
| 26.08.2026 | 07:49:53,004 | 2 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 26.08.2026 | 07:49:44,523 | 300 | 1,078 | |
| 300 | 1,078 | |||
| 300 | 1,078 | |||
| 26.08.2026 | 07:49:42,282 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 26.08.2026 | 07:49:33,982 | 650 | 1,0775 | |
| 650 | 1,0775 | |||
| 650 | 1,0775 | |||
| 26.08.2026 | 07:49:19,738 | 200 | 1,0775 | |
| 200 | 1,0775 | |||
| 200 | 1,0775 | |||
| 26.08.2026 | 07:49:08,006 | 4 500 | 1,071 | |
| 1 000 | 1,071 | |||
| 1 000 | 1,071 | |||
| 1 500 | 1,071 | |||
| 1 000 | 1,071 | |||
| 4 000 | 1,071 | |||
| 500 | 1,071 | |||
| 26.08.2026 | 07:49:01,476 | 4 500 | 1,0715 | |
| 4 500 | 1,0715 | |||
| 4 500 | 1,0715 | |||
| 26.08.2026 | 07:48:46,452 | 4 545 | 1,076 | |
| 1 349 | 1,076 | |||
| 196 | 1,076 | |||
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 4 545 | 1,076 | |||
| 26.08.2026 | 07:48:28,829 | 6 998 | 1,0705 | |
| 998 | 1,0705 | |||
| 6 000 | 1,0705 | |||
| 6 998 | 1,0705 | |||
| 26.08.2026 | 07:48:15,068 | 1 000 | 1,0775 | |
| 1 000 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 26.08.2026 | 07:48:05,670 | 32 302 | 1,0705 | |
| 2 302 | 1,0705 | |||
| 32 302 | 1,0705 | |||
| 1 000 | 1,0705 | |||
| 26 000 | 1,0705 | |||
| 1 000 | 1,0705 | |||
| 2 000 | 1,0705 | |||
| 26.08.2026 | 07:48:05,564 | 7 698 | 1,0735 | |
| 6 000 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 7 698 | 1,0735 | |||
| 698 | 1,0735 | |||
| 26.08.2026 | 07:47:55,259 | 3 000 | 1,0775 | |
| 3 000 | 1,0775 | |||
| 3 000 | 1,0775 | |||
| 26.08.2026 | 07:47:51,013 | 1 000 | 1,0775 | |
| 1 000 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 26.08.2026 | 07:47:43,367 | 1 299 | 1,0775 | |
| 299 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 1 299 | 1,0775 | |||
| 26.08.2026 | 07:47:38,047 | 7 500 | 1,0755 | |
| 7 500 | 1,0755 | |||
| 7 500 | 1,0755 | |||
| 26.08.2026 | 07:47:34,908 | 2 000 | 1,0755 | |
| 2 000 | 1,0755 | |||
| 1 000 | 1,0755 | |||
| 1 000 | 1,0755 | |||
| 26.08.2026 | 07:47:25,793 | 500 | 1,0705 | |
| 500 | 1,0705 | |||
| 500 | 1,0705 | |||
| 26.08.2026 | 07:47:04,486 | 7 500 | 1,075 | |
| 1 000 | 1,075 | |||
| 7 500 | 1,075 | |||
| 5 000 | 1,075 | |||
| 1 500 | 1,075 | |||
| 26.08.2026 | 07:46:46,597 | 16 400 | 1,076 | |
| 16 400 | 1,076 | |||
| 2 000 | 1,076 | |||
| 4 400 | 1,076 | |||
| 10 000 | 1,076 | |||
| 26.08.2026 | 07:46:42,711 | 2 000 | 1,078 | |
| 1 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 26.08.2026 | 07:46:19,329 | 6 000 | 1,082 | |
| 6 000 | 1,082 | |||
| 6 000 | 1,082 | |||
| 26.08.2026 | 07:46:17,821 | 2 200 | 1,078 | |
| 1 000 | 1,078 | |||
| 2 200 | 1,078 | |||
| 1 000 | 1,078 | |||
| 200 | 1,078 | |||
| 26.08.2026 | 07:46:17,629 | 2 768 | 1,082 | |
| 2 768 | 1,082 | |||
| 2 768 | 1,082 | |||
| 26.08.2026 | 07:46:09,764 | 950 | 1,082 | |
| 950 | 1,082 | |||
| 950 | 1,082 | |||
| 26.08.2026 | 07:45:57,277 | 4 500 | 1,083 | |
| 4 500 | 1,083 | |||
| 2 760 | 1,083 | |||
| 1 740 | 1,083 | |||
| 26.08.2026 | 07:45:57,003 | 2 500 | 1,08 | |
| 2 500 | 1,08 | |||
| 2 500 | 1,08 | |||
| 26.08.2026 | 07:45:48,341 | 2 060 | 1,083 | |
| 1 060 | 1,083 | |||
| 2 060 | 1,083 | |||
| 1 000 | 1,083 | |||
| 26.08.2026 | 07:45:26,270 | 1 500 | 1,0815 | |
| 1 000 | 1,0815 | |||
| 1 500 | 1,0815 | |||
| 500 | 1,0815 | |||
| 26.08.2026 | 07:45:09,965 | 4 900 | 1,08 | |
| 3 000 | 1,08 | |||
| 3 900 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 900 | 1,08 | |||
| 26.08.2026 | 07:44:59,531 | 200 | 1,081 | |
| 200 | 1,081 | |||
| 200 | 1,081 | |||
| 26.08.2026 | 07:44:52,421 | 1 000 | 1,0815 | |
| 910 | 1,0815 | |||
| 1 000 | 1,0815 | |||
| 90 | 1,0815 | |||
| 26.08.2026 | 07:44:51,064 | 600 | 1,076 | |
| 600 | 1,076 | |||
| 600 | 1,076 | |||
| 26.08.2026 | 07:44:39,653 | 100 | 1,079 | |
| 100 | 1,079 | |||
| 100 | 1,079 | |||
| 26.08.2026 | 07:44:36,133 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 26.08.2026 | 07:44:35,327 | 4 300 | 1,0815 | |
| 4 300 | 1,0815 | |||
| 4 300 | 1,0815 | |||
| 26.08.2026 | 07:44:21,794 | 4 901 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 1 800 | 1,079 | |||
| 391 | 1,079 | |||
| 1 | 1,079 | |||
| 4 510 | 1,079 | |||
| 100 | 1,079 | |||
| 1 000 | 1,079 | |||
| 26.08.2026 | 07:43:38,227 | 5 633 | 1,079 | |
| 4 633 | 1,079 | |||
| 5 633 | 1,079 | |||
| 1 000 | 1,079 | |||
| 26.08.2026 | 07:42:58,349 | 3 715 | 1,079 | |
| 3 000 | 1,079 | |||
| 500 | 1,079 | |||
| 3 715 | 1,079 | |||
| 215 | 1,079 | |||
| 26.08.2026 | 07:42:47,624 | 6 700 | 1,079 | |
| 6 700 | 1,079 | |||
| 1 000 | 1,079 | |||
| 5 700 | 1,079 | |||
| 26.08.2026 | 07:42:40,392 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 26.08.2026 | 07:42:37,297 | 9 600 | 1,079 | |
| 9 600 | 1,079 | |||
| 1 000 | 1,079 | |||
| 8 600 | 1,079 | |||
| 26.08.2026 | 07:42:26,202 | 11 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 11 000 | 1,079 | |||
| 5 000 | 1,079 | |||
| 5 000 | 1,079 | |||
| 26.08.2026 | 07:42:14,569 | 8 500 | 1,082 | |
| 1 000 | 1,082 | |||
| 6 500 | 1,082 | |||
| 1 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 7 000 | 1,082 | |||
| 26.08.2026 | 07:41:58,455 | 17 000 | 1,079 | |
| 17 000 | 1,079 | |||
| 17 000 | 1,079 | |||
| 26.08.2026 | 07:41:52,291 | 125 | 1,08 | |
| 125 | 1,08 | |||
| 125 | 1,08 | |||
| 26.08.2026 | 07:41:37,374 | 11 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 11 000 | 1,08 | |||
| 9 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 26.08.2026 | 07:41:24,345 | 500 | 1,0825 | |
| 500 | 1,0825 | |||
| 500 | 1,0825 | |||
| 26.08.2026 | 07:41:19,246 | 2 000 | 1,0825 | |
| 1 000 | 1,0825 | |||
| 2 000 | 1,0825 | |||
| 1 000 | 1,0825 | |||
| 26.08.2026 | 07:41:04,831 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 26.08.2026 | 07:41:04,477 | 10 000 | 1,079 | |
| 6 000 | 1,079 | |||
| 10 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 3 000 | 1,079 | |||
| 26.08.2026 | 07:41:02,886 | 1 000 | 1,0835 | |
| 1 000 | 1,0835 | |||
| 1 000 | 1,0835 | |||
| 26.08.2026 | 07:40:58,459 | 20 | 1,0835 | |
| 20 | 1,0835 | |||
| 20 | 1,0835 | |||
| 26.08.2026 | 07:40:42,875 | 10 000 | 1,0825 | |
| 10 000 | 1,0825 | |||
| 10 000 | 1,0825 | |||
| 26.08.2026 | 07:40:40,474 | 100 | 1,0825 | |
| 100 | 1,0825 | |||
| 100 | 1,0825 | |||
| 26.08.2026 | 07:40:39,053 | 10 500 | 1,0825 | |
| 10 500 | 1,0825 | |||
| 6 080 | 1,0825 | |||
| 4 420 | 1,0825 | |||
| 26.08.2026 | 07:40:33,153 | 1 250 | 1,082 | |
| 1 250 | 1,082 | |||
| 1 250 | 1,082 | |||
| 26.08.2026 | 07:40:12,677 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 26.08.2026 | 07:40:05,956 | 1 081 | 1,0815 | |
| 1 081 | 1,0815 | |||
| 1 081 | 1,0815 | |||
| 26.08.2026 | 07:39:56,922 | 160 | 1,0825 | |
| 160 | 1,0825 | |||
| 160 | 1,0825 | |||
| 26.08.2026 | 07:39:52,624 | 3 000 | 1,0825 | |
| 3 000 | 1,0825 | |||
| 3 000 | 1,0825 | |||
| 26.08.2026 | 07:39:52,000 | 200 | 1,083 | |
| 200 | 1,083 | |||
| 200 | 1,083 | |||
| 26.08.2026 | 07:39:44,540 | 470 | 1,083 | |
| 470 | 1,083 | |||
| 470 | 1,083 | |||
| 26.08.2026 | 07:39:37,051 | 3 000 | 1,0755 | |
| 3 000 | 1,0755 | |||
| 3 000 | 1,0755 | |||
| 26.08.2026 | 07:39:35,099 | 1 500 | 1,0835 | |
| 1 500 | 1,0835 | |||
| 1 500 | 1,0835 | |||
| 26.08.2026 | 07:39:32,054 | 4 000 | 1,08 | |
| 4 000 | 1,08 | |||
| 4 000 | 1,08 | |||
| 26.08.2026 | 07:39:17,528 | 4 000 | 1,08 | |
| 4 000 | 1,08 | |||
| 4 000 | 1,08 | |||
| 26.08.2026 | 07:39:17,086 | 500 | 1,0735 | |
| 500 | 1,0735 | |||
| 500 | 1,0735 | |||
| 26.08.2026 | 07:39:12,145 | 2 000 | 1,083 | |
| 1 953 | 1,083 | |||
| 47 | 1,083 | |||
| 2 000 | 1,083 | |||
| 26.08.2026 | 07:39:11,225 | 1 847 | 1,0825 | |
| 1 847 | 1,0825 | |||
| 1 847 | 1,0825 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00