iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3668
3835
112,0507
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 15:00:17,690 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 16.02.2026 | 14:59:43,904 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 16.02.2026 | 14:58:58,161 | 30 | 112,3799 | |
| 30 | 112,3799 | |||
| 30 | 112,3799 | |||
| 16.02.2026 | 14:58:56,244 | 10 | 112,3551 | |
| 10 | 112,3551 | |||
| 10 | 112,3551 | |||
| 16.02.2026 | 14:58:42,010 | 5 | 112,3451 | |
| 5 | 112,3451 | |||
| 5 | 112,3451 | |||
| 16.02.2026 | 14:58:37,740 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 14:58:06,745 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 16.02.2026 | 14:58:04,559 | 5 | 112,3451 | |
| 5 | 112,3451 | |||
| 5 | 112,3451 | |||
| 16.02.2026 | 14:57:39,155 | 77 | 112,3451 | |
| 77 | 112,3451 | |||
| 77 | 112,3451 | |||
| 16.02.2026 | 14:57:34,052 | 71 | 112,3401 | |
| 71 | 112,3401 | |||
| 71 | 112,3401 | |||
| 16.02.2026 | 14:57:17,109 | 41 | 112,3451 | |
| 41 | 112,3451 | |||
| 41 | 112,3451 | |||
| 16.02.2026 | 14:57:12,063 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 14:56:50,039 | 34 | 112,3451 | |
| 34 | 112,3451 | |||
| 34 | 112,3451 | |||
| 16.02.2026 | 14:56:19,493 | 183 | 112,3401 | |
| 183 | 112,3401 | |||
| 183 | 112,3401 | |||
| 16.02.2026 | 14:56:04,662 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 16.02.2026 | 14:55:59,971 | 6 | 112,3451 | |
| 6 | 112,3451 | |||
| 6 | 112,3451 | |||
| 16.02.2026 | 14:55:55,202 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 16.02.2026 | 14:55:53,601 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 16.02.2026 | 14:55:41,138 | 20 | 112,3749 | |
| 20 | 112,3749 | |||
| 20 | 112,3749 | |||
| 16.02.2026 | 14:55:34,430 | 20 | 112,3501 | |
| 20 | 112,3501 | |||
| 20 | 112,3501 | |||
| 16.02.2026 | 14:55:30,699 | 44 | 112,3749 | |
| 44 | 112,3749 | |||
| 44 | 112,3749 | |||
| 16.02.2026 | 14:55:28,943 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 16.02.2026 | 14:55:23,532 | 15 | 112,3501 | |
| 15 | 112,3501 | |||
| 15 | 112,3501 | |||
| 16.02.2026 | 14:54:07,217 | 18 | 112,3401 | |
| 18 | 112,3401 | |||
| 18 | 112,3401 | |||
| 16.02.2026 | 14:53:52,748 | 101 | 112,3351 | |
| 101 | 112,3351 | |||
| 101 | 112,3351 | |||
| 16.02.2026 | 14:53:36,351 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 16.02.2026 | 14:53:30,532 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 14:53:23,588 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 16.02.2026 | 14:52:59,217 | 30 | 112,3351 | |
| 30 | 112,3351 | |||
| 30 | 112,3351 | |||
| 16.02.2026 | 14:52:53,504 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 14:52:52,140 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 16.02.2026 | 14:52:41,388 | 5 | 112,3351 | |
| 5 | 112,3351 | |||
| 5 | 112,3351 | |||
| 16.02.2026 | 14:52:36,350 | 125 | 112,3599 | |
| 125 | 112,3599 | |||
| 125 | 112,3599 | |||
| 16.02.2026 | 14:52:33,521 | 30 | 112,3351 | |
| 30 | 112,3351 | |||
| 30 | 112,3351 | |||
| 16.02.2026 | 14:52:18,987 | 35 | 112,3301 | |
| 35 | 112,3301 | |||
| 35 | 112,3301 | |||
| 16.02.2026 | 14:51:29,466 | 16 | 112,3301 | |
| 16 | 112,3301 | |||
| 16 | 112,3301 | |||
| 16.02.2026 | 14:51:23,452 | 20 | 112,3599 | |
| 20 | 112,3599 | |||
| 20 | 112,3599 | |||
| 16.02.2026 | 14:51:15,223 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 16.02.2026 | 14:51:12,030 | 12 | 112,3401 | |
| 12 | 112,3401 | |||
| 12 | 112,3401 | |||
| 16.02.2026 | 14:50:11,557 | 90 | 112,3649 | |
| 90 | 112,3649 | |||
| 90 | 112,3649 | |||
| 16.02.2026 | 14:49:40,503 | 444 | 112,3551 | |
| 444 | 112,3551 | |||
| 444 | 112,3551 | |||
| 16.02.2026 | 14:49:17,405 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 16.02.2026 | 14:49:11,995 | 60 | 112,3551 | |
| 60 | 112,3551 | |||
| 60 | 112,3551 | |||
| 16.02.2026 | 14:49:07,064 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 16.02.2026 | 14:49:04,387 | 6 | 112,3749 | |
| 6 | 112,3749 | |||
| 6 | 112,3749 | |||
| 16.02.2026 | 14:48:41,450 | 95 | 112,3699 | |
| 95 | 112,3699 | |||
| 95 | 112,3699 | |||
| 16.02.2026 | 14:47:41,664 | 1 779 | 112,3999 | |
| 1 779 | 112,3999 | |||
| 1 779 | 112,3999 | |||
| 16.02.2026 | 14:47:05,385 | 200 | 112,3801 | |
| 200 | 112,3801 | |||
| 200 | 112,3801 | |||
| 16.02.2026 | 14:47:03,529 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 16.02.2026 | 14:47:03,173 | 8 | 112,3801 | |
| 8 | 112,3801 | |||
| 8 | 112,3801 | |||
| 16.02.2026 | 14:46:47,910 | 35 | 112,4049 | |
| 35 | 112,4049 | |||
| 35 | 112,4049 | |||
| 16.02.2026 | 14:46:38,294 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 14:46:28,233 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 16.02.2026 | 14:46:26,812 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 16.02.2026 | 14:45:53,050 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 16.02.2026 | 14:45:26,134 | 11 | 112,3951 | |
| 11 | 112,3951 | |||
| 11 | 112,3951 | |||
| 16.02.2026 | 14:44:37,473 | 9 | 112,3851 | |
| 9 | 112,3851 | |||
| 9 | 112,3851 | |||
| 16.02.2026 | 14:44:32,161 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 14:44:21,568 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 14:44:06,574 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 16.02.2026 | 14:43:30,167 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 5 | 112,3851 | |||
| 1 | 112,3851 | |||
| 16.02.2026 | 14:43:19,505 | 330 | 112,3751 | |
| 330 | 112,3751 | |||
| 330 | 112,3751 | |||
| 16.02.2026 | 14:43:12,970 | 6 | 112,3701 | |
| 6 | 112,3701 | |||
| 6 | 112,3701 | |||
| 16.02.2026 | 14:43:07,992 | 51 | 112,3601 | |
| 51 | 112,3601 | |||
| 51 | 112,3601 | |||
| 16.02.2026 | 14:42:31,753 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 16.02.2026 | 14:42:27,058 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 16.02.2026 | 14:42:16,126 | 7 | 112,4099 | |
| 7 | 112,4099 | |||
| 7 | 112,4099 | |||
| 16.02.2026 | 14:41:56,926 | 315 | 112,3949 | |
| 315 | 112,3949 | |||
| 315 | 112,3949 | |||
| 16.02.2026 | 14:41:54,708 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 14:41:52,769 | 24 | 112,3949 | |
| 24 | 112,3949 | |||
| 24 | 112,3949 | |||
| 16.02.2026 | 14:41:27,320 | 6 | 112,3801 | |
| 6 | 112,3801 | |||
| 6 | 112,3801 | |||
| 16.02.2026 | 14:41:17,646 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 16.02.2026 | 14:41:04,266 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 16.02.2026 | 14:40:51,647 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 16.02.2026 | 14:40:30,737 | 44 | 112,4149 | |
| 44 | 112,4149 | |||
| 44 | 112,4149 | |||
| 16.02.2026 | 14:40:21,502 | 14 | 112,4199 | |
| 14 | 112,4199 | |||
| 14 | 112,4199 | |||
| 16.02.2026 | 14:39:54,334 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 16.02.2026 | 14:39:26,612 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 16.02.2026 | 14:39:15,839 | 71 | 112,4199 | |
| 71 | 112,4199 | |||
| 71 | 112,4199 | |||
| 16.02.2026 | 14:38:47,869 | 175 | 112,3901 | |
| 175 | 112,3901 | |||
| 175 | 112,3901 | |||
| 16.02.2026 | 14:37:58,581 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 16.02.2026 | 14:37:19,153 | 42 | 112,4149 | |
| 42 | 112,4149 | |||
| 42 | 112,4149 | |||
| 16.02.2026 | 14:36:48,847 | 5 | 112,4001 | |
| 5 | 112,4001 | |||
| 5 | 112,4001 | |||
| 16.02.2026 | 14:36:46,050 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 14:36:18,391 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 16.02.2026 | 14:36:16,581 | 17 | 112,4299 | |
| 17 | 112,4299 | |||
| 17 | 112,4299 | |||
| 16.02.2026 | 14:36:10,279 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 14:35:27,110 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 16.02.2026 | 14:35:26,629 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 14:35:03,418 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 16.02.2026 | 14:34:59,388 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 16.02.2026 | 14:33:56,655 | 2 | 112,41 | |
| 2 | 112,41 | |||
| 2 | 112,41 | |||
| 16.02.2026 | 14:33:43,600 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 16.02.2026 | 14:33:14,240 | 30 | 112,4349 | |
| 30 | 112,4349 | |||
| 30 | 112,4349 | |||
| 16.02.2026 | 14:33:09,445 | 44 | 112,4249 | |
| 44 | 112,4249 | |||
| 44 | 112,4249 | |||
| 16.02.2026 | 14:32:46,344 | 21 | 112,4051 | |
| 21 | 112,4051 | |||
| 21 | 112,4051 | |||
| 16.02.2026 | 14:31:58,634 | 5 | 112,4349 | |
| 5 | 112,4349 | |||
| 5 | 112,4349 | |||
| 16.02.2026 | 14:31:23,619 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 16.02.2026 | 14:30:43,675 | 444 | 112,4249 | |
| 444 | 112,4249 | |||
| 444 | 112,4249 | |||
| 16.02.2026 | 14:30:43,115 | 21 | 112,4001 | |
| 21 | 112,4001 | |||
| 21 | 112,4001 | |||
| 16.02.2026 | 14:30:02,920 | 20 | 112,3551 | |
| 1 | 112,3551 | |||
| 20 | 112,3551 | |||
| 19 | 112,3551 | |||
| 16.02.2026 | 14:30:01,045 | 17 | 112,4149 | |
| 17 | 112,4149 | |||
| 17 | 112,4149 | |||
| 16.02.2026 | 14:28:34,120 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 16.02.2026 | 14:28:01,722 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 16.02.2026 | 14:27:56,107 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 14:27:50,294 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 16.02.2026 | 14:27:45,669 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 16.02.2026 | 14:27:03,003 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 16.02.2026 | 14:26:41,306 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 14:25:59,005 | 16 | 112,3999 | |
| 16 | 112,3999 | |||
| 16 | 112,3999 | |||
| 16.02.2026 | 14:25:11,638 | 50 | 112,3749 | |
| 50 | 112,3749 | |||
| 50 | 112,3749 | |||
| 16.02.2026 | 14:24:17,855 | 88 | 112,3849 | |
| 88 | 112,3849 | |||
| 88 | 112,3849 | |||
| 16.02.2026 | 14:24:17,148 | 10 | 112,3849 | |
| 10 | 112,3849 | |||
| 10 | 112,3849 | |||
| 16.02.2026 | 14:23:59,337 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 16.02.2026 | 14:23:57,089 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 16.02.2026 | 14:23:19,852 | 10 | 112,3849 | |
| 10 | 112,3849 | |||
| 10 | 112,3849 | |||
| 16.02.2026 | 14:22:36,289 | 20 | 112,3849 | |
| 20 | 112,3849 | |||
| 20 | 112,3849 | |||
| 16.02.2026 | 14:22:34,410 | 200 | 112,3849 | |
| 200 | 112,3849 | |||
| 200 | 112,3849 | |||
| 16.02.2026 | 14:21:52,246 | 2 | 112,3601 | |
| 2 | 112,3601 | |||
| 2 | 112,3601 | |||
| 16.02.2026 | 14:21:49,609 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 16.02.2026 | 14:21:40,010 | 44 | 112,3949 | |
| 44 | 112,3949 | |||
| 44 | 112,3949 | |||
| 16.02.2026 | 14:20:33,453 | 71 | 112,3899 | |
| 71 | 112,3899 | |||
| 71 | 112,3899 | |||
| 16.02.2026 | 14:20:04,555 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 16.02.2026 | 14:20:03,582 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 | |||
| 16.02.2026 | 14:19:14,556 | 450 | 112,3499 | |
| 450 | 112,3499 | |||
| 450 | 112,3499 | |||
| 16.02.2026 | 14:19:05,598 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 16.02.2026 | 14:18:58,876 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 14:18:43,195 | 27 | 112,3401 | |
| 27 | 112,3401 | |||
| 27 | 112,3401 | |||
| 16.02.2026 | 14:18:15,581 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 14:18:02,568 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 14:17:32,073 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 16.02.2026 | 14:17:27,064 | 1 | 112,3498 | |
| 1 | 112,3498 | |||
| 1 | 112,3498 | |||
| 16.02.2026 | 14:17:22,072 | 24 | 112,3301 | |
| 24 | 112,3301 | |||
| 24 | 112,3301 | |||
| 16.02.2026 | 14:17:13,062 | 2 | 112,3498 | |
| 2 | 112,3498 | |||
| 2 | 112,3498 | |||
| 16.02.2026 | 14:16:56,123 | 4 | 112,3498 | |
| 4 | 112,3498 | |||
| 4 | 112,3498 | |||
| 16.02.2026 | 14:16:30,858 | 44 | 112,3498 | |
| 44 | 112,3498 | |||
| 44 | 112,3498 | |||
| 16.02.2026 | 14:16:15,820 | 2 | 112,3498 | |
| 2 | 112,3498 | |||
| 2 | 112,3498 | |||
| 16.02.2026 | 14:15:41,851 | 15 | 112,3449 | |
| 15 | 112,3449 | |||
| 15 | 112,3449 | |||
| 16.02.2026 | 14:15:41,720 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 16.02.2026 | 14:14:53,773 | 4 | 112,3498 | |
| 4 | 112,3498 | |||
| 4 | 112,3498 | |||
| 16.02.2026 | 14:14:10,907 | 75 | 112,3498 | |
| 75 | 112,3498 | |||
| 75 | 112,3498 | |||
| 16.02.2026 | 14:14:08,763 | 18 | 112,3498 | |
| 18 | 112,3498 | |||
| 18 | 112,3498 | |||
| 16.02.2026 | 14:13:59,658 | 210 | 112,3498 | |
| 210 | 112,3498 | |||
| 210 | 112,3498 | |||
| 16.02.2026 | 14:13:57,618 | 1 | 112,3498 | |
| 1 | 112,3498 | |||
| 1 | 112,3498 | |||
| 16.02.2026 | 14:13:53,629 | 11 | 112,3251 | |
| 11 | 112,3251 | |||
| 11 | 112,3251 | |||
| 16.02.2026 | 14:13:51,267 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 16.02.2026 | 14:13:36,702 | 17 | 112,3399 | |
| 17 | 112,3399 | |||
| 17 | 112,3399 | |||
| 16.02.2026 | 14:13:29,183 | 20 | 112,3251 | |
| 20 | 112,3251 | |||
| 20 | 112,3251 | |||
| 16.02.2026 | 14:13:26,922 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 16.02.2026 | 14:13:23,534 | 9 | 112,3351 | |
| 9 | 112,3351 | |||
| 9 | 112,3351 | |||
| 16.02.2026 | 14:13:22,686 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 16.02.2026 | 14:13:09,350 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 14:12:39,259 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 16.02.2026 | 14:12:22,762 | 11 | 112,3649 | |
| 11 | 112,3649 | |||
| 11 | 112,3649 | |||
| 16.02.2026 | 14:12:18,282 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 14:12:09,191 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 16.02.2026 | 14:12:08,728 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 16.02.2026 | 14:11:53,352 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 16.02.2026 | 14:11:22,622 | 4 | 112,3498 | |
| 4 | 112,3498 | |||
| 4 | 112,3498 | |||
| 16.02.2026 | 14:10:56,375 | 1 | 112,3498 | |
| 1 | 112,3498 | |||
| 1 | 112,3498 | |||
| 16.02.2026 | 14:10:34,842 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 16.02.2026 | 14:10:34,433 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 14:10:19,968 | 44 | 112,3449 | |
| 44 | 112,3449 | |||
| 44 | 112,3449 | |||
| 16.02.2026 | 14:09:57,361 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 16.02.2026 | 14:09:50,293 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 16.02.2026 | 14:09:47,520 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 16.02.2026 | 14:09:34,869 | 100 | 112,3201 | |
| 100 | 112,3201 | |||
| 100 | 112,3201 | |||
| 16.02.2026 | 14:09:00,622 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 16.02.2026 | 14:08:15,182 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 14:07:59,707 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 16.02.2026 | 14:07:48,279 | 8 | 112,3051 | |
| 8 | 112,3051 | |||
| 8 | 112,3051 | |||
| 16.02.2026 | 14:07:45,807 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 14:07:40,124 | 40 | 112,3051 | |
| 40 | 112,3051 | |||
| 40 | 112,3051 | |||
| 16.02.2026 | 14:07:17,414 | 106 | 112,3449 | |
| 106 | 112,3449 | |||
| 106 | 112,3449 | |||
| 16.02.2026 | 14:05:31,709 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 16.02.2026 | 14:05:25,778 | 27 | 112,3449 | |
| 27 | 112,3449 | |||
| 27 | 112,3449 | |||
| 16.02.2026 | 14:05:22,763 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 16.02.2026 | 14:04:43,298 | 2 | 112,3201 | |
| 2 | 112,3201 | |||
| 2 | 112,3201 | |||
| 16.02.2026 | 14:04:28,871 | 12 | 112,3051 | |
| 12 | 112,3051 | |||
| 12 | 112,3051 | |||
| 16.02.2026 | 14:04:16,824 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 16.02.2026 | 14:04:06,912 | 6 | 112,3249 | |
| 6 | 112,3249 | |||
| 6 | 112,3249 | |||
| 16.02.2026 | 14:03:31,559 | 54 | 112,3252 | |
| 54 | 112,3252 | |||
| 54 | 112,3252 | |||
| 16.02.2026 | 14:03:26,029 | 11 | 112,3252 | |
| 11 | 112,3252 | |||
| 11 | 112,3252 | |||
| 16.02.2026 | 14:03:04,026 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 14:02:51,566 | 115 | 112,3252 | |
| 115 | 112,3252 | |||
| 115 | 112,3252 | |||
| 16.02.2026 | 14:02:17,990 | 7 | 112,3499 | |
| 7 | 112,3499 | |||
| 7 | 112,3499 | |||
| 16.02.2026 | 14:02:07,093 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 16.02.2026 | 14:01:38,981 | 89 | 112,3549 | |
| 89 | 112,3549 | |||
| 89 | 112,3549 | |||
| 16.02.2026 | 14:01:27,421 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 14:01:21,357 | 71 | 112,3351 | |
| 71 | 112,3351 | |||
| 71 | 112,3351 | |||
| 16.02.2026 | 14:01:19,111 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 16.02.2026 | 14:01:13,666 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 16.02.2026 | 14:01:08,080 | 62 | 112,3599 | |
| 62 | 112,3599 | |||
| 62 | 112,3599 | |||
| 16.02.2026 | 14:00:46,445 | 45 | 112,3401 | |
| 45 | 112,3401 | |||
| 45 | 112,3401 | |||
| 16.02.2026 | 13:59:39,370 | 27 | 112,3801 | |
| 27 | 112,3801 | |||
| 27 | 112,3801 | |||
| 16.02.2026 | 13:59:18,014 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 16.02.2026 | 13:58:19,981 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 13:58:10,573 | 7 | 112,3951 | |
| 7 | 112,3951 | |||
| 7 | 112,3951 | |||
| 16.02.2026 | 13:58:08,977 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 16.02.2026 | 13:57:38,817 | 80 | 112,3901 | |
| 80 | 112,3901 | |||
| 80 | 112,3901 | |||
| 16.02.2026 | 13:57:31,704 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 16.02.2026 | 13:57:13,505 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 16.02.2026 | 13:56:46,217 | 44 | 112,4249 | |
| 44 | 112,4249 | |||
| 44 | 112,4249 | |||
| 16.02.2026 | 13:56:45,084 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 13:56:31,016 | 6 | 112,3951 | |
| 6 | 112,3951 | |||
| 6 | 112,3951 | |||
| 16.02.2026 | 13:56:13,694 | 57 | 112,4149 | |
| 57 | 112,4149 | |||
| 57 | 112,4149 | |||
| 16.02.2026 | 13:55:17,493 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 13:55:14,902 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 16.02.2026 | 13:54:42,073 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 13:54:30,304 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 16.02.2026 | 13:54:29,370 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 16.02.2026 | 13:54:15,609 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 13:54:01,897 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 16.02.2026 | 13:53:29,122 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 13:53:19,099 | 14 | 112,3999 | |
| 14 | 112,3999 | |||
| 14 | 112,3999 | |||
| 16.02.2026 | 13:53:16,087 | 9 | 112,3751 | |
| 9 | 112,3751 | |||
| 9 | 112,3751 | |||
| 16.02.2026 | 13:52:55,637 | 37 | 112,3801 | |
| 37 | 112,3801 | |||
| 37 | 112,3801 | |||
| 16.02.2026 | 13:52:50,194 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 13:52:38,272 | 267 | 112,4099 | |
| 267 | 112,4099 | |||
| 267 | 112,4099 | |||
| 16.02.2026 | 13:52:05,108 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 16.02.2026 | 13:52:02,473 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 16.02.2026 | 13:51:36,068 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 13:51:09,313 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 13:51:03,218 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 16.02.2026 | 13:50:41,841 | 19 | 112,4049 | |
| 19 | 112,4049 | |||
| 19 | 112,4049 | |||
| 16.02.2026 | 13:50:30,397 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 16.02.2026 | 13:50:25,304 | 30 | 112,4049 | |
| 30 | 112,4049 | |||
| 30 | 112,4049 | |||
| 16.02.2026 | 13:50:22,072 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 16.02.2026 | 13:50:09,404 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 13:49:55,465 | 37 | 112,3651 | |
| 37 | 112,3651 | |||
| 37 | 112,3651 | |||
| 16.02.2026 | 13:49:48,946 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 16.02.2026 | 13:49:41,815 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 16.02.2026 | 13:49:31,651 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 16.02.2026 | 13:49:11,170 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 13:48:31,012 | 31 | 112,3899 | |
| 31 | 112,3899 | |||
| 31 | 112,3899 | |||
| 16.02.2026 | 13:48:04,139 | 15 | 112,3949 | |
| 15 | 112,3949 | |||
| 15 | 112,3949 | |||
| 16.02.2026 | 13:47:55,560 | 4 | 112,3701 | |
| 4 | 112,3701 | |||
| 4 | 112,3701 | |||
| 16.02.2026 | 13:47:36,534 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 16.02.2026 | 13:47:23,172 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 16.02.2026 | 13:47:15,096 | 115 | 112,3351 | |
| 115 | 112,3351 | |||
| 115 | 112,3351 | |||
| 16.02.2026 | 13:46:28,586 | 89 | 112,3549 | |
| 89 | 112,3549 | |||
| 89 | 112,3549 | |||
| 16.02.2026 | 13:45:50,551 | 20 | 112,34 | |
| 20 | 112,34 | |||
| 20 | 112,34 | |||
| 16.02.2026 | 13:45:01,974 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 16.02.2026 | 13:44:31,491 | 8 | 112,35 | |
| 8 | 112,35 | |||
| 8 | 112,35 | |||
| 16.02.2026 | 13:43:51,772 | 83 | 112,3599 | |
| 83 | 112,3599 | |||
| 83 | 112,3599 | |||
| 16.02.2026 | 13:43:30,984 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 13:43:29,026 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 16.02.2026 | 13:43:27,295 | 18 | 112,3301 | |
| 18 | 112,3301 | |||
| 18 | 112,3301 | |||
| 16.02.2026 | 13:42:42,839 | 40 | 112,36 | |
| 40 | 112,36 | |||
| 40 | 112,36 | |||
| 16.02.2026 | 13:42:42,757 | 11 | 112,3601 | |
| 11 | 112,3601 | |||
| 11 | 112,3601 | |||
| 16.02.2026 | 13:42:02,456 | 7 | 112,3475 | |
| 7 | 112,3475 | |||
| 7 | 112,3475 | |||
| 16.02.2026 | 13:41:47,130 | 16 | 112,3699 | |
| 16 | 112,3699 | |||
| 16 | 112,3699 | |||
| 16.02.2026 | 13:41:47,010 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 16.02.2026 | 13:41:44,885 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 16.02.2026 | 13:41:10,530 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 13:41:09,363 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 13:40:58,276 | 5 | 112,3764 | |
| 5 | 112,3764 | |||
| 5 | 112,3764 | |||
| 16.02.2026 | 13:40:23,356 | 182 | 112,3801 | |
| 182 | 112,3801 | |||
| 182 | 112,3801 | |||
| 16.02.2026 | 13:40:22,829 | 300 | 112,3851 | |
| 300 | 112,3851 | |||
| 300 | 112,3851 | |||
| 16.02.2026 | 13:40:20,160 | 11 | 112,3751 | |
| 6 | 112,3751 | |||
| 11 | 112,3751 | |||
| 5 | 112,3751 | |||
| 16.02.2026 | 13:40:14,171 | 4 | 112,3751 | |
| 4 | 112,3751 | |||
| 4 | 112,3751 | |||
| 16.02.2026 | 13:40:13,621 | 31 | 112,3801 | |
| 31 | 112,3801 | |||
| 31 | 112,3801 | |||
| 16.02.2026 | 13:39:50,653 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 16.02.2026 | 13:38:13,836 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 16.02.2026 | 13:38:03,288 | 9 | 112,3551 | |
| 9 | 112,3551 | |||
| 9 | 112,3551 | |||
| 16.02.2026 | 13:37:40,445 | 2 | 112,3501 | |
| 2 | 112,3501 | |||
| 2 | 112,3501 | |||
| 16.02.2026 | 13:37:34,973 | 362 | 112,3799 | |
| 362 | 112,3799 | |||
| 362 | 112,3799 | |||
| 16.02.2026 | 13:37:32,505 | 2 | 112,3651 | |
| 2 | 112,3651 | |||
| 2 | 112,3651 | |||
| 16.02.2026 | 13:37:17,887 | 36 | 112,3849 | |
| 36 | 112,3849 | |||
| 36 | 112,3849 | |||
| 16.02.2026 | 13:36:32,951 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 16.02.2026 | 13:36:27,688 | 7 | 112,3849 | |
| 7 | 112,3849 | |||
| 7 | 112,3849 | |||
| 16.02.2026 | 13:35:42,013 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 16.02.2026 | 13:35:41,738 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 16.02.2026 | 13:35:17,299 | 70 | 112,3701 | |
| 70 | 112,3701 | |||
| 70 | 112,3701 | |||
| 16.02.2026 | 13:35:16,662 | 600 | 112,3701 | |
| 600 | 112,3701 | |||
| 600 | 112,3701 | |||
| 16.02.2026 | 13:33:29,370 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 13:33:27,403 | 150 | 112,3699 | |
| 150 | 112,3699 | |||
| 150 | 112,3699 | |||
| 16.02.2026 | 13:33:15,588 | 900 | 112,3511 | |
| 900 | 112,3511 | |||
| 900 | 112,3511 | |||
| 16.02.2026 | 13:33:09,697 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 16.02.2026 | 13:32:42,193 | 22 | 112,38 | |
| 22 | 112,38 | |||
| 22 | 112,38 | |||
| 16.02.2026 | 13:32:22,443 | 62 | 112,3849 | |
| 62 | 112,3849 | |||
| 62 | 112,3849 | |||
| 16.02.2026 | 13:32:03,149 | 39 | 112,3649 | |
| 39 | 112,3649 | |||
| 39 | 112,3649 | |||
| 16.02.2026 | 13:32:02,271 | 3 | 112,365 | |
| 3 | 112,365 | |||
| 3 | 112,365 | |||
| 16.02.2026 | 13:31:47,330 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 16.02.2026 | 13:31:13,432 | 18 | 112,38 | |
| 18 | 112,38 | |||
| 18 | 112,38 | |||
| 16.02.2026 | 13:30:59,967 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 13:30:55,799 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 16.02.2026 | 13:30:53,108 | 10 | 112,3949 | |
| 10 | 112,3949 | |||
| 10 | 112,3949 | |||
| 16.02.2026 | 13:30:45,665 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 16.02.2026 | 13:29:42,685 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 16.02.2026 | 13:29:41,054 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 16.02.2026 | 13:29:12,318 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 16.02.2026 | 13:28:53,016 | 45 | 112,4449 | |
| 45 | 112,4449 | |||
| 45 | 112,4449 | |||
| 16.02.2026 | 13:28:24,952 | 10 | 112,4449 | |
| 10 | 112,4449 | |||
| 10 | 112,4449 | |||
| 16.02.2026 | 13:27:55,811 | 9 | 112,43 | |
| 9 | 112,43 | |||
| 9 | 112,43 | |||
| 16.02.2026 | 13:27:35,923 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 16.02.2026 | 13:27:13,072 | 25 | 112,4299 | |
| 25 | 112,4299 | |||
| 25 | 112,4299 | |||
| 16.02.2026 | 13:27:05,546 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 16.02.2026 | 13:26:41,668 | 12 | 112,4249 | |
| 12 | 112,4249 | |||
| 12 | 112,4249 | |||
| 16.02.2026 | 13:26:38,216 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 13:26:30,734 | 1 | 112,4247 | |
| 1 | 112,4247 | |||
| 1 | 112,4247 | |||
| 16.02.2026 | 13:26:21,531 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 16.02.2026 | 13:26:02,785 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 16.02.2026 | 13:25:59,526 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 16.02.2026 | 13:25:15,026 | 18 | 112,3851 | |
| 18 | 112,3851 | |||
| 18 | 112,3851 | |||
| 16.02.2026 | 13:25:00,671 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 16.02.2026 | 13:24:58,085 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 16.02.2026 | 13:24:40,160 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 13:23:57,913 | 16 | 112,4049 | |
| 16 | 112,4049 | |||
| 16 | 112,4049 | |||
| 16.02.2026 | 13:22:54,016 | 632 | 112,36 | |
| 632 | 112,36 | |||
| 632 | 112,36 | |||
| 16.02.2026 | 13:22:37,880 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 13:22:27,912 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 16.02.2026 | 13:22:06,678 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 16.02.2026 | 13:21:53,738 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 16.02.2026 | 13:21:40,021 | 20 | 112,3599 | |
| 20 | 112,3599 | |||
| 20 | 112,3599 | |||
| 16.02.2026 | 13:21:11,081 | 10 | 112,3451 | |
| 10 | 112,3451 | |||
| 10 | 112,3451 | |||
| 16.02.2026 | 13:20:01,807 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 16.02.2026 | 13:19:58,483 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 16.02.2026 | 13:19:55,636 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 16.02.2026 | 13:19:54,806 | 20 | 112,3451 | |
| 20 | 112,3451 | |||
| 20 | 112,3451 | |||
| 16.02.2026 | 13:18:44,858 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 16.02.2026 | 13:18:05,792 | 15 | 112,3301 | |
| 15 | 112,3301 | |||
| 15 | 112,3301 | |||
| 16.02.2026 | 13:18:01,355 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 16.02.2026 | 13:17:15,400 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 16.02.2026 | 13:17:09,293 | 27 | 112,3201 | |
| 27 | 112,3201 | |||
| 27 | 112,3201 | |||
| 16.02.2026 | 13:16:08,567 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 16.02.2026 | 13:16:02,726 | 28 | 112,3301 | |
| 28 | 112,3301 | |||
| 28 | 112,3301 | |||
| 16.02.2026 | 13:15:57,135 | 32 | 112,3252 | |
| 32 | 112,3252 | |||
| 32 | 112,3252 | |||
| 16.02.2026 | 13:15:47,127 | 622 | 112,3499 | |
| 1 | 112,3499 | |||
| 22 | 112,3499 | |||
| 70 | 112,3499 | |||
| 1 | 112,3499 | |||
| 350 | 112,3499 | |||
| 352 | 112,3499 | |||
| 2 | 112,3499 | |||
| 9 | 112,3499 | |||
| 2 | 112,3499 | |||
| 44 | 112,3499 | |||
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 10 | 112,3499 | |||
| 178 | 112,3499 | |||
| 12 | 112,3499 | |||
| 23 | 112,3499 | |||
| 1 | 112,3499 | |||
| 165 | 112,3499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00