SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3662
4049
164,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 16:01:25,676 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 29.07.2026 | 16:01:14,468 | 30 | 162,74 | |
| 5 | 162,74 | |||
| 30 | 162,74 | |||
| 25 | 162,74 | |||
| 29.07.2026 | 16:01:01,403 | 80 | 162,64 | |
| 80 | 162,64 | |||
| 80 | 162,64 | |||
| 29.07.2026 | 16:01:01,148 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 29.07.2026 | 16:00:55,288 | 15 | 162,58 | |
| 15 | 162,58 | |||
| 15 | 162,58 | |||
| 29.07.2026 | 16:00:54,191 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 5 | 162,62 | |||
| 45 | 162,62 | |||
| 29.07.2026 | 16:00:52,578 | 320 | 162,56 | |
| 320 | 162,56 | |||
| 320 | 162,56 | |||
| 29.07.2026 | 16:00:52,255 | 400 | 162,56 | |
| 400 | 162,56 | |||
| 400 | 162,56 | |||
| 29.07.2026 | 16:00:52,015 | 36 | 162,52 | |
| 36 | 162,52 | |||
| 36 | 162,52 | |||
| 29.07.2026 | 16:00:51,917 | 327 | 162,50 | |
| 20 | 162,50 | |||
| 327 | 162,50 | |||
| 200 | 162,50 | |||
| 107 | 162,50 | |||
| 29.07.2026 | 16:00:51,721 | 350 | 162,50 | |
| 293 | 162,50 | |||
| 350 | 162,50 | |||
| 57 | 162,50 | |||
| 29.07.2026 | 16:00:51,543 | 350 | 162,50 | |
| 350 | 162,50 | |||
| 350 | 162,50 | |||
| 29.07.2026 | 16:00:49,936 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 1 | 162,50 | |||
| 3 | 162,50 | |||
| 171 | 162,50 | |||
| 65 | 162,50 | |||
| 10 | 162,50 | |||
| 29.07.2026 | 16:00:43,838 | 400 | 162,50 | |
| 200 | 162,50 | |||
| 118 | 162,50 | |||
| 23 | 162,50 | |||
| 40 | 162,50 | |||
| 15 | 162,50 | |||
| 4 | 162,50 | |||
| 400 | 162,50 | |||
| 29.07.2026 | 16:00:43,695 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 29.07.2026 | 16:00:43,467 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 29.07.2026 | 16:00:42,542 | 270 | 162,46 | |
| 270 | 162,46 | |||
| 270 | 162,46 | |||
| 29.07.2026 | 16:00:42,281 | 276 | 162,40 | |
| 30 | 162,40 | |||
| 100 | 162,40 | |||
| 276 | 162,40 | |||
| 20 | 162,40 | |||
| 126 | 162,40 | |||
| 29.07.2026 | 16:00:42,036 | 233 | 162,36 | |
| 20 | 162,36 | |||
| 10 | 162,36 | |||
| 199 | 162,36 | |||
| 4 | 162,36 | |||
| 233 | 162,36 | |||
| 29.07.2026 | 16:00:39,734 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 29.07.2026 | 16:00:38,787 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 29.07.2026 | 16:00:37,553 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 29.07.2026 | 16:00:36,350 | 400 | 162,30 | |
| 150 | 162,30 | |||
| 250 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:31,094 | 851 | 162,30 | |
| 1 | 162,30 | |||
| 851 | 162,30 | |||
| 350 | 162,30 | |||
| 500 | 162,30 | |||
| 29.07.2026 | 16:00:23,482 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:23,324 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 29.07.2026 | 16:00:22,468 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:22,308 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:21,519 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:21,254 | 40 | 162,24 | |
| 5 | 162,24 | |||
| 40 | 162,24 | |||
| 35 | 162,24 | |||
| 29.07.2026 | 16:00:20,998 | 264 | 162,22 | |
| 13 | 162,22 | |||
| 37 | 162,22 | |||
| 40 | 162,22 | |||
| 60 | 162,22 | |||
| 14 | 162,22 | |||
| 100 | 162,22 | |||
| 73 | 162,22 | |||
| 191 | 162,22 | |||
| 29.07.2026 | 16:00:16,649 | 241 | 162,08 | |
| 221 | 162,08 | |||
| 241 | 162,08 | |||
| 20 | 162,08 | |||
| 29.07.2026 | 16:00:16,515 | 86 | 162,08 | |
| 86 | 162,08 | |||
| 86 | 162,08 | |||
| 29.07.2026 | 16:00:16,445 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 29.07.2026 | 16:00:15,922 | 1 150 | 162,06 | |
| 120 | 162,06 | |||
| 500 | 162,06 | |||
| 1 | 162,06 | |||
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 13 | 162,06 | |||
| 380 | 162,06 | |||
| 60 | 162,06 | |||
| 148 | 162,06 | |||
| 25 | 162,06 | |||
| 1 | 162,06 | |||
| 50 | 162,06 | |||
| 185 | 162,06 | |||
| 25 | 162,06 | |||
| 27 | 162,06 | |||
| 200 | 162,06 | |||
| 20 | 162,06 | |||
| 1 | 162,06 | |||
| 4 | 162,06 | |||
| 500 | 162,06 | |||
| 29.07.2026 | 15:59:42,107 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 29.07.2026 | 15:59:34,166 | 400 | 162,00 | |
| 167 | 162,00 | |||
| 50 | 162,00 | |||
| 400 | 162,00 | |||
| 1 | 162,00 | |||
| 15 | 162,00 | |||
| 156 | 162,00 | |||
| 5 | 162,00 | |||
| 6 | 162,00 | |||
| 29.07.2026 | 15:59:33,717 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 10 | 162,00 | |||
| 30 | 162,00 | |||
| 12 | 162,00 | |||
| 100 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 50 | 162,00 | |||
| 12 | 162,00 | |||
| 50 | 162,00 | |||
| 25 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 71 | 162,00 | |||
| 29.07.2026 | 15:59:33,502 | 350 | 162,00 | |
| 160 | 162,00 | |||
| 350 | 162,00 | |||
| 70 | 162,00 | |||
| 30 | 162,00 | |||
| 20 | 162,00 | |||
| 60 | 162,00 | |||
| 10 | 162,00 | |||
| 29.07.2026 | 15:59:31,557 | 300 | 162,00 | |
| 69 | 162,00 | |||
| 100 | 162,00 | |||
| 300 | 162,00 | |||
| 60 | 162,00 | |||
| 25 | 162,00 | |||
| 38 | 162,00 | |||
| 8 | 162,00 | |||
| 29.07.2026 | 15:59:31,363 | 276 | 161,96 | |
| 28 | 161,96 | |||
| 2 | 161,96 | |||
| 100 | 161,96 | |||
| 174 | 161,96 | |||
| 6 | 161,96 | |||
| 200 | 161,96 | |||
| 38 | 161,96 | |||
| 4 | 161,96 | |||
| 29.07.2026 | 15:58:32,828 | 200 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 200 | 162,00 | |||
| 29.07.2026 | 15:58:32,682 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 29.07.2026 | 15:58:32,311 | 70 | 161,96 | |
| 70 | 161,96 | |||
| 10 | 161,96 | |||
| 60 | 161,96 | |||
| 29.07.2026 | 15:58:19,794 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 29.07.2026 | 15:58:14,832 | 48 | 161,94 | |
| 48 | 161,94 | |||
| 48 | 161,94 | |||
| 29.07.2026 | 15:58:06,562 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 29.07.2026 | 15:57:58,312 | 150 | 161,86 | |
| 150 | 161,86 | |||
| 150 | 161,86 | |||
| 29.07.2026 | 15:57:52,286 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 29.07.2026 | 15:57:50,515 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 29.07.2026 | 15:57:50,247 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 29.07.2026 | 15:57:42,412 | 170 | 161,80 | |
| 170 | 161,80 | |||
| 14 | 161,80 | |||
| 10 | 161,80 | |||
| 111 | 161,80 | |||
| 30 | 161,80 | |||
| 5 | 161,80 | |||
| 29.07.2026 | 15:57:41,941 | 200 | 161,80 | |
| 50 | 161,80 | |||
| 150 | 161,80 | |||
| 200 | 161,80 | |||
| 29.07.2026 | 15:57:41,637 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 29.07.2026 | 15:57:37,795 | 80 | 161,78 | |
| 80 | 161,78 | |||
| 80 | 161,78 | |||
| 29.07.2026 | 15:57:37,701 | 135 | 161,76 | |
| 130 | 161,76 | |||
| 135 | 161,76 | |||
| 5 | 161,76 | |||
| 29.07.2026 | 15:57:23,724 | 150 | 161,76 | |
| 150 | 161,76 | |||
| 90 | 161,76 | |||
| 60 | 161,76 | |||
| 29.07.2026 | 15:57:23,446 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 29.07.2026 | 15:57:21,635 | 22 | 161,74 | |
| 22 | 161,74 | |||
| 22 | 161,74 | |||
| 29.07.2026 | 15:57:13,705 | 150 | 161,76 | |
| 150 | 161,76 | |||
| 150 | 161,76 | |||
| 29.07.2026 | 15:57:07,157 | 150 | 161,76 | |
| 150 | 161,76 | |||
| 150 | 161,76 | |||
| 29.07.2026 | 15:57:06,436 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 29.07.2026 | 15:57:05,850 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 29.07.2026 | 15:57:05,556 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 29.07.2026 | 15:57:04,324 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 29.07.2026 | 15:56:58,755 | 250 | 161,60 | |
| 250 | 161,60 | |||
| 250 | 161,60 | |||
| 29.07.2026 | 15:56:58,307 | 150 | 161,52 | |
| 150 | 161,52 | |||
| 150 | 161,52 | |||
| 29.07.2026 | 15:56:53,915 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 29.07.2026 | 15:56:41,603 | 90 | 161,48 | |
| 90 | 161,48 | |||
| 90 | 161,48 | |||
| 29.07.2026 | 15:56:31,511 | 256 | 161,50 | |
| 40 | 161,50 | |||
| 216 | 161,50 | |||
| 256 | 161,50 | |||
| 29.07.2026 | 15:56:31,384 | 68 | 161,46 | |
| 68 | 161,46 | |||
| 7 | 161,46 | |||
| 61 | 161,46 | |||
| 29.07.2026 | 15:56:25,271 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 29.07.2026 | 15:56:19,059 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 29.07.2026 | 15:56:12,762 | 150 | 161,46 | |
| 150 | 161,46 | |||
| 150 | 161,46 | |||
| 29.07.2026 | 15:56:09,033 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 12 | 161,42 | |||
| 1 | 161,42 | |||
| 29.07.2026 | 15:55:46,900 | 200 | 161,50 | |
| 4 | 161,50 | |||
| 5 | 161,50 | |||
| 100 | 161,50 | |||
| 7 | 161,50 | |||
| 200 | 161,50 | |||
| 84 | 161,50 | |||
| 29.07.2026 | 15:55:41,715 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 15:55:24,729 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 15:55:24,185 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 15:55:14,007 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 29.07.2026 | 15:54:52,878 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 29.07.2026 | 15:54:51,935 | 8 | 161,32 | |
| 8 | 161,32 | |||
| 8 | 161,32 | |||
| 29.07.2026 | 15:54:33,619 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 29.07.2026 | 15:54:20,314 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 29.07.2026 | 15:54:19,098 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 29.07.2026 | 15:54:18,451 | 33 | 161,40 | |
| 33 | 161,40 | |||
| 33 | 161,40 | |||
| 29.07.2026 | 15:54:14,569 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 29.07.2026 | 15:54:06,771 | 14 | 161,22 | |
| 14 | 161,22 | |||
| 14 | 161,22 | |||
| 29.07.2026 | 15:54:00,393 | 95 | 161,20 | |
| 95 | 161,20 | |||
| 95 | 161,20 | |||
| 29.07.2026 | 15:53:57,819 | 46 | 161,20 | |
| 46 | 161,20 | |||
| 46 | 161,20 | |||
| 29.07.2026 | 15:53:47,954 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 29.07.2026 | 15:53:43,575 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 29.07.2026 | 15:53:38,045 | 43 | 161,26 | |
| 43 | 161,26 | |||
| 43 | 161,26 | |||
| 29.07.2026 | 15:53:32,318 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 29.07.2026 | 15:53:32,047 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 29.07.2026 | 15:53:25,594 | 80 | 161,24 | |
| 80 | 161,24 | |||
| 80 | 161,24 | |||
| 29.07.2026 | 15:53:24,452 | 150 | 161,24 | |
| 150 | 161,24 | |||
| 150 | 161,24 | |||
| 29.07.2026 | 15:53:16,490 | 22 | 161,22 | |
| 22 | 161,22 | |||
| 22 | 161,22 | |||
| 29.07.2026 | 15:53:09,352 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 29.07.2026 | 15:53:06,864 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 29.07.2026 | 15:53:03,851 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 29.07.2026 | 15:52:47,506 | 165 | 161,10 | |
| 21 | 161,10 | |||
| 20 | 161,10 | |||
| 15 | 161,10 | |||
| 150 | 161,10 | |||
| 82 | 161,10 | |||
| 2 | 161,10 | |||
| 40 | 161,10 | |||
| 29.07.2026 | 15:52:13,416 | 150 | 161,10 | |
| 150 | 161,10 | |||
| 150 | 161,10 | |||
| 29.07.2026 | 15:51:27,630 | 110 | 161,06 | |
| 110 | 161,06 | |||
| 110 | 161,06 | |||
| 29.07.2026 | 15:51:26,111 | 79 | 161,06 | |
| 79 | 161,06 | |||
| 79 | 161,06 | |||
| 29.07.2026 | 15:51:24,880 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 29.07.2026 | 15:51:17,886 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 29.07.2026 | 15:51:07,272 | 12 | 161,04 | |
| 12 | 161,04 | |||
| 12 | 161,04 | |||
| 29.07.2026 | 15:50:45,277 | 250 | 160,92 | |
| 250 | 160,92 | |||
| 250 | 160,92 | |||
| 29.07.2026 | 15:50:36,490 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 29.07.2026 | 15:50:19,931 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 29.07.2026 | 15:50:17,346 | 121 | 161,00 | |
| 57 | 161,00 | |||
| 121 | 161,00 | |||
| 64 | 161,00 | |||
| 29.07.2026 | 15:50:14,053 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 29.07.2026 | 15:50:12,106 | 60 | 160,86 | |
| 60 | 160,86 | |||
| 60 | 160,86 | |||
| 29.07.2026 | 15:50:04,907 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 29.07.2026 | 15:49:38,706 | 18 | 160,74 | |
| 18 | 160,74 | |||
| 18 | 160,74 | |||
| 29.07.2026 | 15:49:14,083 | 32 | 160,72 | |
| 32 | 160,72 | |||
| 32 | 160,72 | |||
| 29.07.2026 | 15:48:59,911 | 62 | 160,92 | |
| 62 | 160,92 | |||
| 62 | 160,92 | |||
| 29.07.2026 | 15:48:56,740 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 29.07.2026 | 15:48:28,952 | 18 | 160,66 | |
| 18 | 160,66 | |||
| 18 | 160,66 | |||
| 29.07.2026 | 15:48:19,508 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 29.07.2026 | 15:48:05,014 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 29.07.2026 | 15:47:58,005 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 29.07.2026 | 15:47:51,806 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 29.07.2026 | 15:47:51,644 | 24 | 160,80 | |
| 24 | 160,80 | |||
| 24 | 160,80 | |||
| 29.07.2026 | 15:47:38,769 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 29.07.2026 | 15:47:32,085 | 67 | 160,80 | |
| 67 | 160,80 | |||
| 67 | 160,80 | |||
| 29.07.2026 | 15:47:15,983 | 8 | 160,78 | |
| 8 | 160,78 | |||
| 8 | 160,78 | |||
| 29.07.2026 | 15:47:14,663 | 160 | 160,72 | |
| 160 | 160,72 | |||
| 19 | 160,72 | |||
| 141 | 160,72 | |||
| 29.07.2026 | 15:47:14,504 | 350 | 160,72 | |
| 350 | 160,72 | |||
| 350 | 160,72 | |||
| 29.07.2026 | 15:47:11,219 | 250 | 160,72 | |
| 250 | 160,72 | |||
| 250 | 160,72 | |||
| 29.07.2026 | 15:47:08,908 | 906 | 160,82 | |
| 12 | 160,82 | |||
| 13 | 160,82 | |||
| 295 | 160,82 | |||
| 17 | 160,82 | |||
| 300 | 160,82 | |||
| 889 | 160,82 | |||
| 285 | 160,82 | |||
| 1 | 160,82 | |||
| 29.07.2026 | 15:46:54,196 | 190 | 160,90 | |
| 10 | 160,90 | |||
| 150 | 160,90 | |||
| 30 | 160,90 | |||
| 190 | 160,90 | |||
| 29.07.2026 | 15:46:23,949 | 150 | 160,88 | |
| 150 | 160,88 | |||
| 150 | 160,88 | |||
| 29.07.2026 | 15:46:14,975 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 29.07.2026 | 15:46:06,761 | 35 | 161,00 | |
| 35 | 161,00 | |||
| 35 | 161,00 | |||
| 29.07.2026 | 15:46:01,364 | 45 | 160,92 | |
| 45 | 160,92 | |||
| 45 | 160,92 | |||
| 29.07.2026 | 15:45:58,748 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 29.07.2026 | 15:45:54,824 | 32 | 160,90 | |
| 32 | 160,90 | |||
| 32 | 160,90 | |||
| 29.07.2026 | 15:45:49,166 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 29.07.2026 | 15:45:46,549 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 29.07.2026 | 15:45:40,606 | 25 | 161,12 | |
| 25 | 161,12 | |||
| 25 | 161,12 | |||
| 29.07.2026 | 15:45:26,636 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 29.07.2026 | 15:45:12,908 | 105 | 161,00 | |
| 100 | 161,00 | |||
| 105 | 161,00 | |||
| 5 | 161,00 | |||
| 29.07.2026 | 15:45:09,399 | 161 | 160,88 | |
| 161 | 160,88 | |||
| 161 | 160,88 | |||
| 29.07.2026 | 15:45:09,259 | 100 | 160,56 | |
| 100 | 160,56 | |||
| 76 | 160,56 | |||
| 9 | 160,56 | |||
| 15 | 160,56 | |||
| 29.07.2026 | 15:44:29,705 | 150 | 160,56 | |
| 150 | 160,56 | |||
| 150 | 160,56 | |||
| 29.07.2026 | 15:44:19,201 | 88 | 160,72 | |
| 88 | 160,72 | |||
| 88 | 160,72 | |||
| 29.07.2026 | 15:44:09,723 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 29.07.2026 | 15:43:46,106 | 18 | 160,76 | |
| 18 | 160,76 | |||
| 18 | 160,76 | |||
| 29.07.2026 | 15:43:39,683 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 29.07.2026 | 15:43:23,147 | 9 | 160,70 | |
| 9 | 160,70 | |||
| 9 | 160,70 | |||
| 29.07.2026 | 15:43:17,593 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 29.07.2026 | 15:43:12,221 | 18 | 160,68 | |
| 18 | 160,68 | |||
| 18 | 160,68 | |||
| 29.07.2026 | 15:43:03,578 | 37 | 160,52 | |
| 37 | 160,52 | |||
| 37 | 160,52 | |||
| 29.07.2026 | 15:42:54,073 | 71 | 160,74 | |
| 71 | 160,74 | |||
| 71 | 160,74 | |||
| 29.07.2026 | 15:42:44,908 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 29.07.2026 | 15:42:28,493 | 114 | 160,80 | |
| 114 | 160,80 | |||
| 114 | 160,80 | |||
| 29.07.2026 | 15:42:17,924 | 51 | 160,62 | |
| 51 | 160,62 | |||
| 50 | 160,62 | |||
| 1 | 160,62 | |||
| 29.07.2026 | 15:42:11,649 | 300 | 160,62 | |
| 300 | 160,62 | |||
| 300 | 160,62 | |||
| 29.07.2026 | 15:41:59,207 | 69 | 160,42 | |
| 69 | 160,42 | |||
| 69 | 160,42 | |||
| 29.07.2026 | 15:41:58,088 | 150 | 160,42 | |
| 150 | 160,42 | |||
| 150 | 160,42 | |||
| 29.07.2026 | 15:41:57,697 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 20 | 160,42 | |||
| 1 | 160,42 | |||
| 10 | 160,42 | |||
| 29.07.2026 | 15:41:41,351 | 150 | 160,44 | |
| 150 | 160,44 | |||
| 150 | 160,44 | |||
| 29.07.2026 | 15:41:40,929 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 29.07.2026 | 15:41:34,592 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 29.07.2026 | 15:40:55,455 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 29.07.2026 | 15:40:54,281 | 175 | 160,18 | |
| 175 | 160,18 | |||
| 175 | 160,18 | |||
| 29.07.2026 | 15:40:48,063 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 29.07.2026 | 15:40:42,284 | 110 | 160,00 | |
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 110 | 160,00 | |||
| 29.07.2026 | 15:40:40,382 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 29.07.2026 | 15:40:24,979 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 29.07.2026 | 15:40:11,425 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 29.07.2026 | 15:40:06,128 | 25 | 160,14 | |
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 29.07.2026 | 15:40:02,881 | 350 | 160,22 | |
| 350 | 160,22 | |||
| 309 | 160,22 | |||
| 40 | 160,22 | |||
| 1 | 160,22 | |||
| 29.07.2026 | 15:39:55,186 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 29.07.2026 | 15:39:55,058 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 29.07.2026 | 15:39:44,274 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 29.07.2026 | 15:39:44,179 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 29.07.2026 | 15:39:42,808 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 29.07.2026 | 15:39:42,558 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 29.07.2026 | 15:39:35,094 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 29.07.2026 | 15:39:14,790 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 29.07.2026 | 15:39:13,481 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 29.07.2026 | 15:38:48,238 | 335 | 159,54 | |
| 335 | 159,54 | |||
| 15 | 159,54 | |||
| 320 | 159,54 | |||
| 29.07.2026 | 15:38:29,643 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 29.07.2026 | 15:38:29,546 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 29.07.2026 | 15:37:49,991 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 29.07.2026 | 15:37:34,685 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 29.07.2026 | 15:37:33,220 | 164 | 159,52 | |
| 16 | 159,52 | |||
| 1 | 159,52 | |||
| 20 | 159,52 | |||
| 12 | 159,52 | |||
| 6 | 159,52 | |||
| 12 | 159,52 | |||
| 10 | 159,52 | |||
| 9 | 159,52 | |||
| 7 | 159,52 | |||
| 134 | 159,52 | |||
| 30 | 159,52 | |||
| 3 | 159,52 | |||
| 12 | 159,52 | |||
| 1 | 159,52 | |||
| 29 | 159,52 | |||
| 1 | 159,52 | |||
| 10 | 159,52 | |||
| 1 | 159,52 | |||
| 12 | 159,52 | |||
| 2 | 159,52 | |||
| 29.07.2026 | 15:37:26,731 | 144 | 159,52 | |
| 14 | 159,52 | |||
| 144 | 159,52 | |||
| 130 | 159,52 | |||
| 29.07.2026 | 15:37:26,634 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 29.07.2026 | 15:37:20,807 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 29.07.2026 | 15:37:04,614 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 15:36:54,382 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 29.07.2026 | 15:36:43,312 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 29.07.2026 | 15:36:35,220 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 29.07.2026 | 15:36:33,336 | 50 | 159,90 | |
| 48 | 159,90 | |||
| 50 | 159,90 | |||
| 2 | 159,90 | |||
| 29.07.2026 | 15:36:30,734 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 29.07.2026 | 15:36:14,890 | 16 | 159,90 | |
| 16 | 159,90 | |||
| 16 | 159,90 | |||
| 29.07.2026 | 15:36:14,754 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 29.07.2026 | 15:35:47,455 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 29.07.2026 | 15:35:23,119 | 61 | 159,50 | |
| 61 | 159,50 | |||
| 61 | 159,50 | |||
| 29.07.2026 | 15:35:18,941 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 29.07.2026 | 15:35:14,926 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 29.07.2026 | 15:35:00,377 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 29.07.2026 | 15:34:40,011 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 29.07.2026 | 15:34:18,761 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 29.07.2026 | 15:34:17,232 | 72 | 159,96 | |
| 72 | 159,96 | |||
| 72 | 159,96 | |||
| 29.07.2026 | 15:34:00,304 | 250 | 159,92 | |
| 250 | 159,92 | |||
| 250 | 159,92 | |||
| 29.07.2026 | 15:34:00,004 | 76 | 160,00 | |
| 76 | 160,00 | |||
| 66 | 160,00 | |||
| 10 | 160,00 | |||
| 29.07.2026 | 15:33:59,776 | 528 | 160,20 | |
| 66 | 160,20 | |||
| 3 | 160,20 | |||
| 350 | 160,20 | |||
| 70 | 160,20 | |||
| 25 | 160,20 | |||
| 10 | 160,20 | |||
| 4 | 160,20 | |||
| 25 | 160,20 | |||
| 415 | 160,20 | |||
| 88 | 160,20 | |||
| 29.07.2026 | 15:32:36,572 | 150 | 160,44 | |
| 150 | 160,44 | |||
| 150 | 160,44 | |||
| 29.07.2026 | 15:32:25,759 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 29.07.2026 | 15:32:19,131 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 29.07.2026 | 15:32:16,382 | 31 | 160,56 | |
| 31 | 160,56 | |||
| 31 | 160,56 | |||
| 29.07.2026 | 15:32:10,713 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 29.07.2026 | 15:32:04,095 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 29.07.2026 | 15:31:46,773 | 105 | 161,28 | |
| 55 | 161,28 | |||
| 5 | 161,28 | |||
| 50 | 161,28 | |||
| 100 | 161,28 | |||
| 29.07.2026 | 15:31:26,051 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 29.07.2026 | 15:31:22,638 | 40 | 161,12 | |
| 40 | 161,12 | |||
| 40 | 161,12 | |||
| 29.07.2026 | 15:31:10,430 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 29.07.2026 | 15:31:01,708 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 29.07.2026 | 15:30:59,398 | 45 | 161,70 | |
| 5 | 161,70 | |||
| 40 | 161,70 | |||
| 45 | 161,70 | |||
| 29.07.2026 | 15:30:58,988 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 29.07.2026 | 15:30:58,214 | 72 | 161,60 | |
| 12 | 161,60 | |||
| 72 | 161,60 | |||
| 55 | 161,60 | |||
| 5 | 161,60 | |||
| 29.07.2026 | 15:30:57,812 | 201 | 161,50 | |
| 201 | 161,50 | |||
| 1 | 161,50 | |||
| 200 | 161,50 | |||
| 29.07.2026 | 15:30:57,603 | 250 | 161,50 | |
| 200 | 161,50 | |||
| 250 | 161,50 | |||
| 50 | 161,50 | |||
| 29.07.2026 | 15:30:57,422 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 29.07.2026 | 15:30:51,050 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 29.07.2026 | 15:30:48,187 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 29.07.2026 | 15:30:41,135 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 29.07.2026 | 15:30:40,973 | 250 | 161,50 | |
| 149 | 161,50 | |||
| 250 | 161,50 | |||
| 101 | 161,50 | |||
| 29.07.2026 | 15:30:40,769 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 20 | 161,50 | |||
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 30 | 161,50 | |||
| 50 | 161,50 | |||
| 29.07.2026 | 15:30:40,647 | 100 | 161,40 | |
| 25 | 161,40 | |||
| 75 | 161,40 | |||
| 100 | 161,40 | |||
| 29.07.2026 | 15:30:39,273 | 3 659 | 161,32 | |
| 1 000 | 161,32 | |||
| 5 | 161,32 | |||
| 2 000 | 161,32 | |||
| 1 159 | 161,32 | |||
| 5 | 161,32 | |||
| 15 | 161,32 | |||
| 147 | 161,32 | |||
| 200 | 161,32 | |||
| 30 | 161,32 | |||
| 20 | 161,32 | |||
| 7 | 161,32 | |||
| 500 | 161,32 | |||
| 35 | 161,32 | |||
| 600 | 161,32 | |||
| 1 070 | 161,32 | |||
| 20 | 161,32 | |||
| 100 | 161,32 | |||
| 15 | 161,32 | |||
| 25 | 161,32 | |||
| 71 | 161,32 | |||
| 44 | 161,32 | |||
| 100 | 161,32 | |||
| 130 | 161,32 | |||
| 20 | 161,32 | |||
| 29.07.2026 | 15:30:27,096 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 58 | 161,00 | |||
| 6 | 161,00 | |||
| 50 | 161,00 | |||
| 26 | 161,00 | |||
| 10 | 161,00 | |||
| 29.07.2026 | 15:30:26,895 | 2 000 | 161,00 | |
| 71 | 161,00 | |||
| 2 000 | 161,00 | |||
| 872 | 161,00 | |||
| 471 | 161,00 | |||
| 70 | 161,00 | |||
| 194 | 161,00 | |||
| 10 | 161,00 | |||
| 170 | 161,00 | |||
| 20 | 161,00 | |||
| 50 | 161,00 | |||
| 2 | 161,00 | |||
| 60 | 161,00 | |||
| 10 | 161,00 | |||
| 29.07.2026 | 15:29:50,514 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 29.07.2026 | 15:29:40,664 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 29.07.2026 | 15:29:32,518 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 29.07.2026 | 15:29:17,664 | 72 | 160,48 | |
| 72 | 160,48 | |||
| 72 | 160,48 | |||
| 29.07.2026 | 15:29:16,262 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 29.07.2026 | 15:29:15,866 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 29.07.2026 | 15:28:58,367 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 29.07.2026 | 15:28:40,168 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 29.07.2026 | 15:28:32,800 | 125 | 160,56 | |
| 125 | 160,56 | |||
| 125 | 160,56 | |||
| 29.07.2026 | 15:28:32,691 | 62 | 160,50 | |
| 5 | 160,50 | |||
| 62 | 160,50 | |||
| 50 | 160,50 | |||
| 7 | 160,50 | |||
| 29.07.2026 | 15:28:32,259 | 32 | 160,42 | |
| 32 | 160,42 | |||
| 32 | 160,42 | |||
| 29.07.2026 | 15:28:32,134 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 29.07.2026 | 15:28:22,236 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 29.07.2026 | 15:28:02,817 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 29.07.2026 | 15:27:49,900 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 29.07.2026 | 15:27:49,745 | 108 | 160,20 | |
| 108 | 160,20 | |||
| 20 | 160,20 | |||
| 88 | 160,20 | |||
| 29.07.2026 | 15:27:47,636 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 29.07.2026 | 15:27:46,900 | 80 | 160,10 | |
| 80 | 160,10 | |||
| 80 | 160,10 | |||
| 29.07.2026 | 15:27:46,767 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 29.07.2026 | 15:27:40,844 | 90 | 160,00 | |
| 30 | 160,00 | |||
| 90 | 160,00 | |||
| 60 | 160,00 | |||
| 29.07.2026 | 15:27:40,612 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 29.07.2026 | 15:27:40,467 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 15:27:40,260 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 15:27:40,112 | 493 | 160,00 | |
| 493 | 160,00 | |||
| 200 | 160,00 | |||
| 1 | 160,00 | |||
| 292 | 160,00 | |||
| 29.07.2026 | 15:27:35,939 | 487 | 160,00 | |
| 150 | 160,00 | |||
| 327 | 160,00 | |||
| 487 | 160,00 | |||
| 10 | 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 158,40
Ask: 1 160,60
Umsatz: 103 608 TEUR -
SK Hynix Inc. GDRs
Bid: 882,00 / Ask: 886,00
Umsatz: 67 769 TEUR -
Micron Technology Inc.
Bid: 687,90 / Ask: 688,30
Umsatz: 63 000 TEUR -
SAP SE
Bid: 164,56 / Ask: 164,64
Umsatz: 62 490 TEUR -
Deutsche Bank AG
Bid: 31,47 / Ask: 31,53
Umsatz: 37 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 20:53:01
Letzte Aktualisierung:
29.07.2026 @ 20:53:01