Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4056
4682
1174,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:46:40,618 | 62 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 62 | 1 172,80 | |||
| 60 | 1 172,80 | |||
| 18.05.2026 | 14:46:36,727 | 62 | 1 172,80 | |
| 60 | 1 172,80 | |||
| 62 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:46:15,471 | 60 | 1 173,60 | |
| 60 | 1 173,60 | |||
| 60 | 1 173,60 | |||
| 18.05.2026 | 14:46:10,386 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 14:46:08,211 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 14:46:04,149 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 14:46:04,056 | 3 | 1 175,00 | |
| 3 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 14:45:58,491 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 14:45:57,895 | 8 | 1 175,60 | |
| 8 | 1 175,60 | |||
| 8 | 1 175,60 | |||
| 18.05.2026 | 14:45:42,009 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 18.05.2026 | 14:45:39,634 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:45:33,071 | 25 | 1 174,20 | |
| 25 | 1 174,20 | |||
| 25 | 1 174,20 | |||
| 18.05.2026 | 14:45:32,618 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:45:29,406 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:45:26,636 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 18.05.2026 | 14:45:25,987 | 25 | 1 173,40 | |
| 25 | 1 173,40 | |||
| 25 | 1 173,40 | |||
| 18.05.2026 | 14:45:25,294 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 14:45:19,859 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 14:45:16,855 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 14:45:13,814 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 14:45:12,520 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 18.05.2026 | 14:45:04,067 | 4 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 4 | 1 173,20 | |||
| 18.05.2026 | 14:45:01,062 | 9 | 1 173,60 | |
| 9 | 1 173,60 | |||
| 9 | 1 173,60 | |||
| 18.05.2026 | 14:45:00,274 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 14:44:59,205 | 4 | 1 173,60 | |
| 4 | 1 173,60 | |||
| 4 | 1 173,60 | |||
| 18.05.2026 | 14:44:55,531 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 14:44:55,004 | 14 | 1 174,00 | |
| 14 | 1 174,00 | |||
| 14 | 1 174,00 | |||
| 18.05.2026 | 14:44:53,099 | 15 | 1 174,00 | |
| 15 | 1 174,00 | |||
| 15 | 1 174,00 | |||
| 18.05.2026 | 14:44:52,951 | 21 | 1 174,20 | |
| 21 | 1 174,20 | |||
| 21 | 1 174,20 | |||
| 18.05.2026 | 14:44:51,121 | 3 | 1 174,40 | |
| 3 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 18.05.2026 | 14:44:50,925 | 25 | 1 174,20 | |
| 25 | 1 174,20 | |||
| 25 | 1 174,20 | |||
| 18.05.2026 | 14:44:48,878 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 14:44:34,157 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 14:44:33,886 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 14:44:33,508 | 6 | 1 175,40 | |
| 6 | 1 175,40 | |||
| 6 | 1 175,40 | |||
| 18.05.2026 | 14:44:33,035 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 14:44:30,067 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 14:44:23,032 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 14:44:21,103 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 14:44:20,953 | 61 | 1 177,40 | |
| 51 | 1 177,40 | |||
| 19 | 1 177,40 | |||
| 3 | 1 177,40 | |||
| 6 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 15 | 1 177,40 | |||
| 20 | 1 177,40 | |||
| 4 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 14:43:46,597 | 23 | 1 177,00 | |
| 23 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 18.05.2026 | 14:43:46,510 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 14:43:45,696 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 18.05.2026 | 14:43:44,113 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 14:43:40,275 | 71 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 25 | 1 177,00 | |||
| 46 | 1 177,00 | |||
| 18.05.2026 | 14:43:24,905 | 60 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 55 | 1 177,00 | |||
| 18.05.2026 | 14:43:22,322 | 50 | 1 176,80 | |
| 50 | 1 176,80 | |||
| 50 | 1 176,80 | |||
| 18.05.2026 | 14:43:08,734 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 18.05.2026 | 14:43:08,083 | 20 | 1 175,40 | |
| 20 | 1 175,40 | |||
| 20 | 1 175,40 | |||
| 18.05.2026 | 14:43:04,597 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 4 | 1 175,40 | |||
| 18.05.2026 | 14:43:00,337 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 14:42:51,150 | 50 | 1 175,40 | |
| 50 | 1 175,40 | |||
| 50 | 1 175,40 | |||
| 18.05.2026 | 14:42:45,910 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 14:42:42,277 | 13 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 11 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 11 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 14:42:31,677 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 35 | 1 177,00 | |||
| 25 | 1 177,00 | |||
| 18.05.2026 | 14:42:29,426 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 14:42:22,095 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 14:42:21,941 | 5 | 1 175,80 | |
| 5 | 1 175,80 | |||
| 5 | 1 175,80 | |||
| 18.05.2026 | 14:42:15,744 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 14:42:07,475 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 14:42:07,236 | 79 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 2 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 7 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 38 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 59 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 14 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 6 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 14:40:40,766 | 60 | 1 171,80 | |
| 60 | 1 171,80 | |||
| 60 | 1 171,80 | |||
| 18.05.2026 | 14:40:34,073 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:40:23,891 | 25 | 1 171,80 | |
| 25 | 1 171,80 | |||
| 25 | 1 171,80 | |||
| 18.05.2026 | 14:40:23,146 | 17 | 1 172,00 | |
| 17 | 1 172,00 | |||
| 17 | 1 172,00 | |||
| 18.05.2026 | 14:40:12,169 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 20 | 1 173,00 | |||
| 18.05.2026 | 14:40:11,290 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 14:40:03,830 | 25 | 1 172,60 | |
| 25 | 1 172,60 | |||
| 25 | 1 172,60 | |||
| 18.05.2026 | 14:39:59,558 | 30 | 1 172,40 | |
| 30 | 1 172,40 | |||
| 30 | 1 172,40 | |||
| 18.05.2026 | 14:39:45,301 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 14:39:39,235 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 18.05.2026 | 14:39:36,032 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 14:39:32,396 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 14:39:28,032 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 18.05.2026 | 14:39:26,306 | 3 | 1 172,20 | |
| 3 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 18.05.2026 | 14:39:14,657 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:39:01,704 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 14:38:54,291 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 14:38:53,172 | 17 | 1 171,80 | |
| 17 | 1 171,80 | |||
| 17 | 1 171,80 | |||
| 18.05.2026 | 14:38:40,444 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 14:38:40,349 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 14:38:34,591 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 18.05.2026 | 14:38:31,675 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 14:38:26,425 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 14:38:24,696 | 2 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 14:38:17,530 | 60 | 1 173,00 | |
| 60 | 1 173,00 | |||
| 60 | 1 173,00 | |||
| 18.05.2026 | 14:38:07,987 | 18 | 1 172,80 | |
| 18 | 1 172,80 | |||
| 18 | 1 172,80 | |||
| 18.05.2026 | 14:38:07,244 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:38:06,629 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 14:38:03,332 | 26 | 1 173,20 | |
| 26 | 1 173,20 | |||
| 26 | 1 173,20 | |||
| 18.05.2026 | 14:37:58,712 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 14:37:54,312 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 14:37:53,385 | 8 | 1 172,80 | |
| 8 | 1 172,80 | |||
| 8 | 1 172,80 | |||
| 18.05.2026 | 14:37:48,312 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 14:37:43,542 | 30 | 1 172,40 | |
| 30 | 1 172,40 | |||
| 30 | 1 172,40 | |||
| 18.05.2026 | 14:37:37,609 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 18.05.2026 | 14:37:31,460 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 14:37:30,815 | 14 | 1 172,40 | |
| 14 | 1 172,40 | |||
| 14 | 1 172,40 | |||
| 18.05.2026 | 14:37:27,654 | 4 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 4 | 1 172,20 | |||
| 18.05.2026 | 14:37:20,911 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 14:37:10,436 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 14:37:09,252 | 8 | 1 171,00 | |
| 7 | 1 171,00 | |||
| 8 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 18.05.2026 | 14:37:09,188 | 33 | 1 170,80 | |
| 33 | 1 170,80 | |||
| 33 | 1 170,80 | |||
| 18.05.2026 | 14:37:03,177 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 14:36:59,377 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 14:36:57,127 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 18.05.2026 | 14:36:50,989 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 18.05.2026 | 14:36:49,857 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 18.05.2026 | 14:36:49,531 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 14:36:48,229 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 18.05.2026 | 14:36:42,381 | 44 | 1 169,20 | |
| 44 | 1 169,20 | |||
| 44 | 1 169,20 | |||
| 18.05.2026 | 14:36:36,062 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 14:36:28,360 | 60 | 1 170,80 | |
| 60 | 1 170,80 | |||
| 60 | 1 170,80 | |||
| 18.05.2026 | 14:36:23,703 | 10 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 14:36:23,504 | 60 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18 | 1 170,00 | |||
| 30 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 14:36:22,571 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 14:36:21,838 | 60 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 58 | 1 170,00 | |||
| 18.05.2026 | 14:36:21,052 | 64 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 14:35:21,475 | 60 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 53 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 18.05.2026 | 14:35:19,983 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 14:35:16,177 | 7 | 1 169,60 | |
| 7 | 1 169,60 | |||
| 7 | 1 169,60 | |||
| 18.05.2026 | 14:35:15,856 | 42 | 1 169,00 | |
| 42 | 1 169,00 | |||
| 42 | 1 169,00 | |||
| 18.05.2026 | 14:35:10,704 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 18.05.2026 | 14:34:58,237 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 18.05.2026 | 14:34:57,459 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 18.05.2026 | 14:34:54,869 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 18.05.2026 | 14:34:49,694 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 14:34:42,402 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 18.05.2026 | 14:34:41,615 | 16 | 1 168,20 | |
| 16 | 1 168,20 | |||
| 16 | 1 168,20 | |||
| 18.05.2026 | 14:34:35,528 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 14:34:28,799 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 14:34:08,651 | 7 | 1 166,40 | |
| 7 | 1 166,40 | |||
| 7 | 1 166,40 | |||
| 18.05.2026 | 14:34:02,658 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 14:33:50,473 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:33:36,849 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 18.05.2026 | 14:33:36,293 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:33:34,484 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 18.05.2026 | 14:33:30,085 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 18.05.2026 | 14:33:25,698 | 3 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 18.05.2026 | 14:33:04,212 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 14:32:39,560 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 14:32:30,474 | 17 | 1 165,80 | |
| 17 | 1 165,80 | |||
| 17 | 1 165,80 | |||
| 18.05.2026 | 14:32:27,135 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 14:32:24,183 | 20 | 1 166,20 | |
| 20 | 1 166,20 | |||
| 20 | 1 166,20 | |||
| 18.05.2026 | 14:32:03,893 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:31:46,667 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:31:43,958 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:31:37,850 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:31:37,228 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:31:36,989 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 18.05.2026 | 14:31:31,369 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 18.05.2026 | 14:31:16,405 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 18.05.2026 | 14:31:07,904 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 14:31:03,679 | 10 | 1 166,60 | |
| 10 | 1 166,60 | |||
| 10 | 1 166,60 | |||
| 18.05.2026 | 14:30:51,167 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 18.05.2026 | 14:30:46,714 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 18.05.2026 | 14:30:32,964 | 6 | 1 167,60 | |
| 6 | 1 167,60 | |||
| 6 | 1 167,60 | |||
| 18.05.2026 | 14:30:13,644 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 14:30:02,343 | 8 | 1 166,80 | |
| 8 | 1 166,80 | |||
| 8 | 1 166,80 | |||
| 18.05.2026 | 14:29:47,723 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:29:41,081 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:29:38,919 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 18.05.2026 | 14:29:19,873 | 30 | 1 166,60 | |
| 30 | 1 166,60 | |||
| 30 | 1 166,60 | |||
| 18.05.2026 | 14:29:17,016 | 2 | 1 165,60 | |
| 2 | 1 165,60 | |||
| 2 | 1 165,60 | |||
| 18.05.2026 | 14:29:04,305 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 18.05.2026 | 14:29:00,744 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:29:00,075 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:28:47,137 | 15 | 1 167,20 | |
| 15 | 1 167,20 | |||
| 15 | 1 167,20 | |||
| 18.05.2026 | 14:28:39,954 | 20 | 1 166,00 | |
| 20 | 1 166,00 | |||
| 20 | 1 166,00 | |||
| 18.05.2026 | 14:28:28,632 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 18.05.2026 | 14:28:28,424 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 18.05.2026 | 14:28:22,225 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:28:12,609 | 4 | 1 167,00 | |
| 4 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 18.05.2026 | 14:28:11,700 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:28:05,385 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 18.05.2026 | 14:28:04,209 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 14:28:02,367 | 13 | 1 166,60 | |
| 13 | 1 166,60 | |||
| 13 | 1 166,60 | |||
| 18.05.2026 | 14:28:00,348 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:28:00,251 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 14:27:51,037 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 18.05.2026 | 14:27:47,999 | 174 | 1 168,00 | |
| 174 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 170 | 1 168,00 | |||
| 18.05.2026 | 14:27:31,342 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 14:27:30,809 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 14:27:26,325 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 14:27:25,411 | 30 | 1 167,60 | |
| 30 | 1 167,60 | |||
| 30 | 1 167,60 | |||
| 18.05.2026 | 14:27:22,767 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 14:27:18,733 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 14:27:08,194 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 18.05.2026 | 14:26:57,258 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 18.05.2026 | 14:26:53,218 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 18.05.2026 | 14:26:51,426 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 18.05.2026 | 14:26:44,175 | 8 | 1 166,80 | |
| 8 | 1 166,80 | |||
| 8 | 1 166,80 | |||
| 18.05.2026 | 14:26:36,650 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 18.05.2026 | 14:26:36,422 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 14:26:34,639 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 18.05.2026 | 14:26:34,111 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 18.05.2026 | 14:26:30,273 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 18.05.2026 | 14:26:20,104 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 18.05.2026 | 14:26:08,402 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 14:25:55,194 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 18.05.2026 | 14:25:30,342 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 18.05.2026 | 14:25:30,269 | 80 | 1 165,60 | |
| 80 | 1 165,60 | |||
| 80 | 1 165,60 | |||
| 18.05.2026 | 14:25:19,521 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 14:25:17,188 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 14:24:53,231 | 60 | 1 164,60 | |
| 60 | 1 164,60 | |||
| 60 | 1 164,60 | |||
| 18.05.2026 | 14:24:38,961 | 15 | 1 164,00 | |
| 15 | 1 164,00 | |||
| 15 | 1 164,00 | |||
| 18.05.2026 | 14:24:37,904 | 3 | 1 164,40 | |
| 3 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 18.05.2026 | 14:24:06,685 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 14:23:49,046 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 18.05.2026 | 14:23:48,338 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 14:23:46,082 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:23:43,048 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:23:40,255 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 14:23:39,482 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 14:23:12,613 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:23:03,648 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 14:23:01,424 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 14:22:51,637 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 14:22:34,088 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 18.05.2026 | 14:22:21,718 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 18.05.2026 | 14:22:10,984 | 179 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 156 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 4 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 175 | 1 160,40 | |||
| 8 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 14:19:33,225 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 18.05.2026 | 14:19:28,091 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 18.05.2026 | 14:19:27,915 | 8 | 1 159,00 | |
| 8 | 1 159,00 | |||
| 8 | 1 159,00 | |||
| 18.05.2026 | 14:19:16,337 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 18.05.2026 | 14:19:05,022 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 18.05.2026 | 14:18:54,040 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 18.05.2026 | 14:18:51,599 | 34 | 1 159,60 | |
| 34 | 1 159,60 | |||
| 15 | 1 159,60 | |||
| 19 | 1 159,60 | |||
| 18.05.2026 | 14:18:51,545 | 60 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 56 | 1 159,60 | |||
| 60 | 1 159,60 | |||
| 18.05.2026 | 14:18:51,467 | 52 | 1 160,00 | |
| 52 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 50 | 1 160,00 | |||
| 18.05.2026 | 14:18:46,777 | 2 | 1 160,60 | |
| 2 | 1 160,60 | |||
| 2 | 1 160,60 | |||
| 18.05.2026 | 14:18:43,596 | 2 | 1 160,20 | |
| 2 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 18.05.2026 | 14:18:43,180 | 7 | 1 160,40 | |
| 7 | 1 160,40 | |||
| 7 | 1 160,40 | |||
| 18.05.2026 | 14:18:34,330 | 2 | 1 160,60 | |
| 2 | 1 160,60 | |||
| 2 | 1 160,60 | |||
| 18.05.2026 | 14:18:34,234 | 3 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 18.05.2026 | 14:18:27,087 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 14:18:18,645 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 14:18:09,059 | 60 | 1 160,80 | |
| 60 | 1 160,80 | |||
| 60 | 1 160,80 | |||
| 18.05.2026 | 14:18:01,625 | 4 | 1 160,80 | |
| 4 | 1 160,80 | |||
| 4 | 1 160,80 | |||
| 18.05.2026 | 14:18:00,139 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 18.05.2026 | 14:17:49,393 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:17:46,167 | 2 | 1 161,60 | |
| 2 | 1 161,60 | |||
| 2 | 1 161,60 | |||
| 18.05.2026 | 14:17:39,808 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:17:39,493 | 10 | 1 161,40 | |
| 10 | 1 161,40 | |||
| 10 | 1 161,40 | |||
| 18.05.2026 | 14:17:38,509 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:17:34,887 | 2 | 1 161,80 | |
| 2 | 1 161,80 | |||
| 2 | 1 161,80 | |||
| 18.05.2026 | 14:17:00,728 | 10 | 1 160,80 | |
| 10 | 1 160,80 | |||
| 10 | 1 160,80 | |||
| 18.05.2026 | 14:16:55,181 | 2 | 1 161,40 | |
| 2 | 1 161,40 | |||
| 2 | 1 161,40 | |||
| 18.05.2026 | 14:16:54,566 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 18.05.2026 | 14:16:48,073 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 18.05.2026 | 14:16:35,107 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 18.05.2026 | 14:16:13,220 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 18.05.2026 | 14:16:04,602 | 28 | 1 161,80 | |
| 28 | 1 161,80 | |||
| 28 | 1 161,80 | |||
| 18.05.2026 | 14:16:04,537 | 28 | 1 161,80 | |
| 28 | 1 161,80 | |||
| 28 | 1 161,80 | |||
| 18.05.2026 | 14:15:51,826 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 14:15:43,235 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 14:15:41,602 | 3 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 18.05.2026 | 14:15:34,037 | 3 | 1 160,60 | |
| 3 | 1 160,60 | |||
| 3 | 1 160,60 | |||
| 18.05.2026 | 14:15:26,456 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 14:15:17,497 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:15:04,949 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:14:57,782 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:14:41,130 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 14:14:27,450 | 7 | 1 162,60 | |
| 7 | 1 162,60 | |||
| 7 | 1 162,60 | |||
| 18.05.2026 | 14:14:27,044 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 14:14:20,291 | 4 | 1 162,20 | |
| 4 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 18.05.2026 | 14:13:52,304 | 60 | 1 162,40 | |
| 60 | 1 162,40 | |||
| 60 | 1 162,40 | |||
| 18.05.2026 | 14:13:46,095 | 30 | 1 162,20 | |
| 30 | 1 162,20 | |||
| 30 | 1 162,20 | |||
| 18.05.2026 | 14:13:42,944 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 18.05.2026 | 14:13:34,590 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 14:13:34,101 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 14:13:31,518 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 18.05.2026 | 14:13:21,989 | 15 | 1 163,00 | |
| 15 | 1 163,00 | |||
| 15 | 1 163,00 | |||
| 18.05.2026 | 14:13:14,600 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 18.05.2026 | 14:13:08,942 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 14:13:02,260 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 14:12:33,799 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:12:32,398 | 11 | 1 163,60 | |
| 11 | 1 163,60 | |||
| 11 | 1 163,60 | |||
| 18.05.2026 | 14:12:30,871 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:12:30,073 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:12:11,337 | 8 | 1 163,20 | |
| 8 | 1 163,20 | |||
| 8 | 1 163,20 | |||
| 18.05.2026 | 14:12:11,081 | 10 | 1 163,60 | |
| 10 | 1 163,60 | |||
| 10 | 1 163,60 | |||
| 18.05.2026 | 14:12:02,277 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:12:01,794 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:12:01,706 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 18.05.2026 | 14:11:50,407 | 10 | 1 163,60 | |
| 10 | 1 163,60 | |||
| 10 | 1 163,60 | |||
| 18.05.2026 | 14:11:46,401 | 10 | 1 163,60 | |
| 10 | 1 163,60 | |||
| 10 | 1 163,60 | |||
| 18.05.2026 | 14:11:41,261 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:11:39,265 | 8 | 1 163,60 | |
| 8 | 1 163,60 | |||
| 8 | 1 163,60 | |||
| 18.05.2026 | 14:11:38,147 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:11:33,627 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 18.05.2026 | 14:11:04,403 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 14:11:02,943 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:10:56,440 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 14:10:52,467 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 18.05.2026 | 14:10:42,226 | 17 | 1 161,80 | |
| 17 | 1 161,80 | |||
| 17 | 1 161,80 | |||
| 18.05.2026 | 14:10:41,952 | 25 | 1 162,40 | |
| 25 | 1 162,40 | |||
| 25 | 1 162,40 | |||
| 18.05.2026 | 14:10:18,179 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 18.05.2026 | 14:10:15,321 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 18.05.2026 | 14:10:04,105 | 3 | 1 162,80 | |
| 3 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 14:09:57,029 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 18.05.2026 | 14:09:46,855 | 3 | 1 163,00 | |
| 3 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 14:09:38,050 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 14:09:37,366 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 14:09:30,204 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 173,80
Ask: 1 175,60
Umsatz: 68 641 TEUR -
Micron Technology Inc.
Bid: 586,50 / Ask: 586,90
Umsatz: 44 807 TEUR -
Nvidia Corp.
Bid: 189,12 / Ask: 189,26
Umsatz: 44 183 TEUR -
Siemens Energy AG
Bid: 169,16 / Ask: 170,16
Umsatz: 31 468 TEUR -
Infineon Technologies AG
Bid: 66,31 / Ask: 66,49
Umsatz: 24 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:29:47
Letzte Aktualisierung:
18.05.2026 @ 18:29:47