Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
861
76,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 14:51:47,428 | 5 | 76,72 | |
| 5 | 76,72 | |||
| 5 | 76,72 | |||
| 30.06.2026 | 14:50:53,703 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 30.06.2026 | 14:49:49,099 | 75 | 76,57 | |
| 75 | 76,57 | |||
| 75 | 76,57 | |||
| 30.06.2026 | 14:49:36,536 | 7 | 76,54 | |
| 7 | 76,54 | |||
| 7 | 76,54 | |||
| 30.06.2026 | 14:49:32,444 | 4 | 76,51 | |
| 4 | 76,51 | |||
| 4 | 76,51 | |||
| 30.06.2026 | 14:47:36,925 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 30.06.2026 | 14:47:17,406 | 15 | 76,62 | |
| 15 | 76,62 | |||
| 15 | 76,62 | |||
| 30.06.2026 | 14:47:13,801 | 8 | 76,66 | |
| 8 | 76,66 | |||
| 8 | 76,66 | |||
| 30.06.2026 | 14:47:04,284 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 30.06.2026 | 14:46:56,729 | 300 | 77,00 | |
| 300 | 77,00 | |||
| 300 | 77,00 | |||
| 30.06.2026 | 14:45:35,079 | 5 | 77,22 | |
| 5 | 77,22 | |||
| 5 | 77,22 | |||
| 30.06.2026 | 14:44:53,128 | 200 | 77,15 | |
| 200 | 77,15 | |||
| 200 | 77,15 | |||
| 30.06.2026 | 14:44:45,553 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 30.06.2026 | 14:42:14,961 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 30.06.2026 | 14:40:37,801 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 30.06.2026 | 14:40:16,288 | 9 | 77,48 | |
| 9 | 77,48 | |||
| 9 | 77,48 | |||
| 30.06.2026 | 14:34:15,257 | 68 | 76,50 | |
| 2 | 76,50 | |||
| 66 | 76,50 | |||
| 68 | 76,50 | |||
| 30.06.2026 | 14:34:06,510 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 30.06.2026 | 14:33:51,496 | 25 | 76,51 | |
| 25 | 76,51 | |||
| 25 | 76,51 | |||
| 30.06.2026 | 14:33:10,706 | 300 | 76,67 | |
| 300 | 76,67 | |||
| 300 | 76,67 | |||
| 30.06.2026 | 14:33:02,356 | 86 | 76,66 | |
| 86 | 76,66 | |||
| 86 | 76,66 | |||
| 30.06.2026 | 14:33:02,023 | 114 | 76,66 | |
| 114 | 76,66 | |||
| 114 | 76,66 | |||
| 30.06.2026 | 14:33:01,956 | 6 | 76,66 | |
| 6 | 76,66 | |||
| 6 | 76,66 | |||
| 30.06.2026 | 14:30:42,247 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 30.06.2026 | 14:26:17,845 | 9 | 76,51 | |
| 9 | 76,51 | |||
| 9 | 76,51 | |||
| 30.06.2026 | 14:24:26,079 | 65 | 76,58 | |
| 65 | 76,58 | |||
| 65 | 76,58 | |||
| 30.06.2026 | 14:23:44,507 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 | |||
| 30.06.2026 | 14:23:29,873 | 68 | 76,97 | |
| 68 | 76,97 | |||
| 68 | 76,97 | |||
| 30.06.2026 | 14:23:26,458 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 30.06.2026 | 14:23:21,199 | 62 | 76,91 | |
| 62 | 76,91 | |||
| 62 | 76,91 | |||
| 30.06.2026 | 14:23:17,597 | 55 | 76,91 | |
| 55 | 76,91 | |||
| 55 | 76,91 | |||
| 30.06.2026 | 14:23:01,963 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 30.06.2026 | 14:22:48,644 | 6 | 77,13 | |
| 6 | 77,13 | |||
| 6 | 77,13 | |||
| 30.06.2026 | 14:22:16,427 | 207 | 77,01 | |
| 207 | 77,01 | |||
| 207 | 77,01 | |||
| 30.06.2026 | 14:22:12,190 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 30.06.2026 | 14:22:00,875 | 228 | 76,97 | |
| 21 | 76,97 | |||
| 7 | 76,97 | |||
| 228 | 76,97 | |||
| 20 | 76,97 | |||
| 100 | 76,97 | |||
| 20 | 76,97 | |||
| 60 | 76,97 | |||
| 30.06.2026 | 14:21:46,216 | 207 | 77,01 | |
| 207 | 77,01 | |||
| 207 | 77,01 | |||
| 30.06.2026 | 14:21:42,903 | 30 | 77,01 | |
| 30 | 77,01 | |||
| 30 | 77,01 | |||
| 30.06.2026 | 14:20:44,638 | 2 703 | 77,19 | |
| 2 703 | 77,19 | |||
| 2 703 | 77,19 | |||
| 30.06.2026 | 14:20:36,861 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:36,575 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:36,419 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,985 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,829 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,646 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:29,472 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:24,273 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:24,138 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:23,985 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:18,820 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:18,633 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:18,444 | 300 | 77,19 | |
| 300 | 77,19 | |||
| 300 | 77,19 | |||
| 30.06.2026 | 14:20:10,251 | 300 | 77,20 | |
| 300 | 77,20 | |||
| 300 | 77,20 | |||
| 30.06.2026 | 14:20:06,140 | 221 | 77,21 | |
| 221 | 77,21 | |||
| 221 | 77,21 | |||
| 30.06.2026 | 14:19:46,038 | 300 | 77,20 | |
| 300 | 77,20 | |||
| 300 | 77,20 | |||
| 30.06.2026 | 14:19:28,825 | 300 | 77,20 | |
| 300 | 77,20 | |||
| 300 | 77,20 | |||
| 30.06.2026 | 14:19:28,641 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 30.06.2026 | 14:19:28,339 | 90 | 77,20 | |
| 90 | 77,20 | |||
| 90 | 77,20 | |||
| 30.06.2026 | 14:19:28,038 | 90 | 77,20 | |
| 90 | 77,20 | |||
| 90 | 77,20 | |||
| 30.06.2026 | 14:19:27,635 | 99 | 77,20 | |
| 99 | 77,20 | |||
| 99 | 77,20 | |||
| 30.06.2026 | 14:19:27,614 | 115 | 77,20 | |
| 115 | 77,20 | |||
| 115 | 77,20 | |||
| 30.06.2026 | 14:13:46,285 | 33 | 77,49 | |
| 33 | 77,49 | |||
| 33 | 77,49 | |||
| 30.06.2026 | 14:10:29,104 | 100 | 77,48 | |
| 100 | 77,48 | |||
| 100 | 77,48 | |||
| 30.06.2026 | 14:08:47,848 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.06.2026 | 14:08:22,423 | 2 | 77,57 | |
| 2 | 77,57 | |||
| 2 | 77,57 | |||
| 30.06.2026 | 14:07:40,409 | 3 | 77,64 | |
| 3 | 77,64 | |||
| 3 | 77,64 | |||
| 30.06.2026 | 14:05:25,265 | 7 | 77,45 | |
| 7 | 77,45 | |||
| 7 | 77,45 | |||
| 30.06.2026 | 14:05:03,667 | 5 | 77,22 | |
| 5 | 77,22 | |||
| 5 | 77,22 | |||
| 30.06.2026 | 14:02:46,389 | 15 | 77,77 | |
| 15 | 77,77 | |||
| 15 | 77,77 | |||
| 30.06.2026 | 14:01:24,159 | 40 | 77,78 | |
| 40 | 77,78 | |||
| 40 | 77,78 | |||
| 30.06.2026 | 13:59:18,837 | 2 | 78,38 | |
| 2 | 78,38 | |||
| 2 | 78,38 | |||
| 30.06.2026 | 13:57:10,915 | 8 | 78,18 | |
| 8 | 78,18 | |||
| 8 | 78,18 | |||
| 30.06.2026 | 13:56:36,961 | 55 | 78,09 | |
| 55 | 78,09 | |||
| 55 | 78,09 | |||
| 30.06.2026 | 13:55:34,384 | 30 | 78,22 | |
| 30 | 78,22 | |||
| 30 | 78,22 | |||
| 30.06.2026 | 13:50:53,983 | 50 | 78,71 | |
| 50 | 78,71 | |||
| 50 | 78,71 | |||
| 30.06.2026 | 13:47:52,671 | 9 | 78,57 | |
| 9 | 78,57 | |||
| 9 | 78,57 | |||
| 30.06.2026 | 13:47:36,657 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 30.06.2026 | 13:44:57,771 | 84 | 78,30 | |
| 84 | 78,30 | |||
| 84 | 78,30 | |||
| 30.06.2026 | 13:44:49,766 | 100 | 78,29 | |
| 100 | 78,29 | |||
| 100 | 78,29 | |||
| 30.06.2026 | 13:44:38,282 | 300 | 78,30 | |
| 300 | 78,30 | |||
| 300 | 78,30 | |||
| 30.06.2026 | 13:41:45,943 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:45,641 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:45,337 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:44,935 | 64 | 78,30 | |
| 64 | 78,30 | |||
| 64 | 78,30 | |||
| 30.06.2026 | 13:41:44,468 | 28 | 78,29 | |
| 28 | 78,29 | |||
| 28 | 78,29 | |||
| 30.06.2026 | 13:38:22,777 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 30.06.2026 | 13:35:12,894 | 55 | 78,42 | |
| 55 | 78,42 | |||
| 55 | 78,42 | |||
| 30.06.2026 | 13:32:41,715 | 50 | 78,35 | |
| 50 | 78,35 | |||
| 50 | 78,35 | |||
| 30.06.2026 | 13:28:42,072 | 3 | 78,44 | |
| 3 | 78,44 | |||
| 3 | 78,44 | |||
| 30.06.2026 | 13:28:32,071 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 30.06.2026 | 13:27:04,754 | 15 | 78,60 | |
| 15 | 78,60 | |||
| 15 | 78,60 | |||
| 30.06.2026 | 13:26:18,814 | 51 | 78,75 | |
| 51 | 78,75 | |||
| 51 | 78,75 | |||
| 30.06.2026 | 13:21:57,574 | 20 | 78,94 | |
| 20 | 78,94 | |||
| 20 | 78,94 | |||
| 30.06.2026 | 13:18:27,463 | 64 | 79,00 | |
| 64 | 79,00 | |||
| 64 | 79,00 | |||
| 30.06.2026 | 13:18:04,376 | 40 | 79,00 | |
| 40 | 79,00 | |||
| 40 | 79,00 | |||
| 30.06.2026 | 13:17:41,632 | 71 | 79,05 | |
| 71 | 79,05 | |||
| 71 | 79,05 | |||
| 30.06.2026 | 13:17:28,208 | 8 | 79,05 | |
| 8 | 79,05 | |||
| 8 | 79,05 | |||
| 30.06.2026 | 13:15:48,495 | 13 | 79,29 | |
| 13 | 79,29 | |||
| 13 | 79,29 | |||
| 30.06.2026 | 13:14:55,907 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 30.06.2026 | 13:14:06,922 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 30.06.2026 | 13:11:34,778 | 10 | 79,31 | |
| 10 | 79,31 | |||
| 10 | 79,31 | |||
| 30.06.2026 | 13:07:20,138 | 15 | 79,30 | |
| 15 | 79,30 | |||
| 15 | 79,30 | |||
| 30.06.2026 | 13:05:12,855 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 30.06.2026 | 13:03:47,761 | 25 | 79,23 | |
| 25 | 79,23 | |||
| 25 | 79,23 | |||
| 30.06.2026 | 13:02:07,808 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 30.06.2026 | 12:45:57,065 | 7 | 78,97 | |
| 7 | 78,97 | |||
| 7 | 78,97 | |||
| 30.06.2026 | 12:37:44,652 | 4 | 78,57 | |
| 4 | 78,57 | |||
| 4 | 78,57 | |||
| 30.06.2026 | 12:37:27,746 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 30.06.2026 | 12:37:03,357 | 30 | 78,68 | |
| 30 | 78,68 | |||
| 30 | 78,68 | |||
| 30.06.2026 | 12:36:08,280 | 100 | 78,51 | |
| 100 | 78,51 | |||
| 100 | 78,51 | |||
| 30.06.2026 | 12:35:02,213 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 30.06.2026 | 12:34:50,477 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 30.06.2026 | 12:31:51,505 | 8 | 78,62 | |
| 8 | 78,62 | |||
| 8 | 78,62 | |||
| 30.06.2026 | 12:29:54,482 | 25 | 78,63 | |
| 25 | 78,63 | |||
| 25 | 78,63 | |||
| 30.06.2026 | 12:29:52,152 | 5 | 79,02 | |
| 5 | 79,02 | |||
| 5 | 79,02 | |||
| 30.06.2026 | 12:27:49,340 | 40 | 78,91 | |
| 40 | 78,91 | |||
| 40 | 78,91 | |||
| 30.06.2026 | 12:27:24,027 | 13 | 78,91 | |
| 13 | 78,91 | |||
| 13 | 78,91 | |||
| 30.06.2026 | 12:26:04,252 | 25 | 78,87 | |
| 25 | 78,87 | |||
| 25 | 78,87 | |||
| 30.06.2026 | 12:25:15,816 | 8 | 78,89 | |
| 8 | 78,89 | |||
| 8 | 78,89 | |||
| 30.06.2026 | 12:24:45,200 | 15 | 78,89 | |
| 15 | 78,89 | |||
| 15 | 78,89 | |||
| 30.06.2026 | 12:19:20,331 | 130 | 78,81 | |
| 130 | 78,81 | |||
| 130 | 78,81 | |||
| 30.06.2026 | 12:14:46,833 | 13 | 79,04 | |
| 13 | 79,04 | |||
| 13 | 79,04 | |||
| 30.06.2026 | 12:14:14,323 | 16 | 78,91 | |
| 16 | 78,91 | |||
| 16 | 78,91 | |||
| 30.06.2026 | 12:11:39,863 | 6 | 78,91 | |
| 6 | 78,91 | |||
| 6 | 78,91 | |||
| 30.06.2026 | 12:10:42,008 | 3 | 78,58 | |
| 3 | 78,58 | |||
| 3 | 78,58 | |||
| 30.06.2026 | 12:10:37,521 | 10 | 78,91 | |
| 10 | 78,91 | |||
| 10 | 78,91 | |||
| 30.06.2026 | 12:10:18,108 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 30.06.2026 | 12:09:37,615 | 26 | 79,00 | |
| 26 | 79,00 | |||
| 26 | 79,00 | |||
| 30.06.2026 | 12:08:19,048 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 30.06.2026 | 12:06:05,116 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 30.06.2026 | 12:04:09,542 | 11 | 78,93 | |
| 11 | 78,93 | |||
| 11 | 78,93 | |||
| 30.06.2026 | 11:57:49,046 | 6 | 78,95 | |
| 6 | 78,95 | |||
| 6 | 78,95 | |||
| 30.06.2026 | 11:53:50,067 | 14 | 78,78 | |
| 14 | 78,78 | |||
| 14 | 78,78 | |||
| 30.06.2026 | 11:52:59,013 | 100 | 78,78 | |
| 100 | 78,78 | |||
| 100 | 78,78 | |||
| 30.06.2026 | 11:52:12,037 | 3 | 78,73 | |
| 3 | 78,73 | |||
| 3 | 78,73 | |||
| 30.06.2026 | 11:51:51,063 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 30.06.2026 | 11:46:02,546 | 32 | 78,96 | |
| 32 | 78,96 | |||
| 32 | 78,96 | |||
| 30.06.2026 | 11:45:15,291 | 15 | 78,97 | |
| 15 | 78,97 | |||
| 15 | 78,97 | |||
| 30.06.2026 | 11:40:55,205 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 30.06.2026 | 11:40:16,693 | 32 | 78,49 | |
| 32 | 78,49 | |||
| 32 | 78,49 | |||
| 30.06.2026 | 11:31:24,354 | 50 | 78,17 | |
| 50 | 78,17 | |||
| 50 | 78,17 | |||
| 30.06.2026 | 11:30:40,834 | 63 | 78,67 | |
| 63 | 78,67 | |||
| 63 | 78,67 | |||
| 30.06.2026 | 11:29:02,123 | 14 | 78,72 | |
| 14 | 78,72 | |||
| 14 | 78,72 | |||
| 30.06.2026 | 11:28:30,557 | 14 | 78,72 | |
| 14 | 78,72 | |||
| 14 | 78,72 | |||
| 30.06.2026 | 11:27:26,939 | 14 | 78,78 | |
| 14 | 78,78 | |||
| 14 | 78,78 | |||
| 30.06.2026 | 11:23:01,736 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 30.06.2026 | 11:19:33,221 | 25 | 78,64 | |
| 25 | 78,64 | |||
| 25 | 78,64 | |||
| 30.06.2026 | 11:16:58,285 | 30 | 78,65 | |
| 30 | 78,65 | |||
| 30 | 78,65 | |||
| 30.06.2026 | 11:16:33,963 | 15 | 78,57 | |
| 15 | 78,57 | |||
| 15 | 78,57 | |||
| 30.06.2026 | 11:14:53,385 | 13 | 78,66 | |
| 13 | 78,66 | |||
| 13 | 78,66 | |||
| 30.06.2026 | 11:13:54,470 | 100 | 78,38 | |
| 100 | 78,38 | |||
| 100 | 78,38 | |||
| 30.06.2026 | 11:13:44,710 | 13 | 78,77 | |
| 13 | 78,77 | |||
| 13 | 78,77 | |||
| 30.06.2026 | 11:09:20,821 | 2 | 78,50 | |
| 2 | 78,50 | |||
| 2 | 78,50 | |||
| 30.06.2026 | 11:08:21,586 | 250 | 78,54 | |
| 250 | 78,54 | |||
| 250 | 78,54 | |||
| 30.06.2026 | 11:08:21,164 | 7 | 78,54 | |
| 7 | 78,54 | |||
| 7 | 78,54 | |||
| 30.06.2026 | 11:08:03,803 | 13 | 78,58 | |
| 13 | 78,58 | |||
| 13 | 78,58 | |||
| 30.06.2026 | 11:05:29,622 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 30.06.2026 | 11:04:13,892 | 33 | 78,74 | |
| 33 | 78,74 | |||
| 33 | 78,74 | |||
| 30.06.2026 | 11:03:41,162 | 13 | 78,30 | |
| 13 | 78,30 | |||
| 13 | 78,30 | |||
| 30.06.2026 | 10:59:40,884 | 250 | 78,19 | |
| 250 | 78,19 | |||
| 250 | 78,19 | |||
| 30.06.2026 | 10:57:28,170 | 242 | 77,81 | |
| 242 | 77,81 | |||
| 242 | 77,81 | |||
| 30.06.2026 | 10:56:11,450 | 112 | 77,79 | |
| 112 | 77,79 | |||
| 112 | 77,79 | |||
| 30.06.2026 | 10:56:07,539 | 13 | 77,79 | |
| 13 | 77,79 | |||
| 13 | 77,79 | |||
| 30.06.2026 | 10:54:08,617 | 10 | 77,37 | |
| 10 | 77,37 | |||
| 10 | 77,37 | |||
| 30.06.2026 | 10:53:08,349 | 30 | 77,74 | |
| 30 | 77,74 | |||
| 30 | 77,74 | |||
| 30.06.2026 | 10:50:28,826 | 40 | 77,51 | |
| 40 | 77,51 | |||
| 40 | 77,51 | |||
| 30.06.2026 | 10:47:32,220 | 6 | 77,61 | |
| 6 | 77,61 | |||
| 6 | 77,61 | |||
| 30.06.2026 | 10:47:30,695 | 7 | 77,14 | |
| 7 | 77,14 | |||
| 7 | 77,14 | |||
| 30.06.2026 | 10:47:16,396 | 6 | 77,49 | |
| 6 | 77,49 | |||
| 6 | 77,49 | |||
| 30.06.2026 | 10:45:38,086 | 150 | 77,65 | |
| 150 | 77,65 | |||
| 150 | 77,65 | |||
| 30.06.2026 | 10:45:38,005 | 110 | 77,65 | |
| 110 | 77,65 | |||
| 10 | 77,65 | |||
| 100 | 77,65 | |||
| 30.06.2026 | 10:45:37,923 | 77 | 78,00 | |
| 32 | 78,00 | |||
| 77 | 78,00 | |||
| 45 | 78,00 | |||
| 30.06.2026 | 10:45:10,825 | 50 | 78,01 | |
| 50 | 78,01 | |||
| 50 | 78,01 | |||
| 30.06.2026 | 10:42:46,789 | 9 | 78,01 | |
| 9 | 78,01 | |||
| 9 | 78,01 | |||
| 30.06.2026 | 10:42:24,385 | 5 | 78,51 | |
| 5 | 78,51 | |||
| 5 | 78,51 | |||
| 30.06.2026 | 10:42:18,795 | 13 | 78,56 | |
| 13 | 78,56 | |||
| 13 | 78,56 | |||
| 30.06.2026 | 10:42:17,849 | 8 | 78,17 | |
| 8 | 78,17 | |||
| 8 | 78,17 | |||
| 30.06.2026 | 10:39:32,144 | 30 | 78,58 | |
| 30 | 78,58 | |||
| 30 | 78,58 | |||
| 30.06.2026 | 10:39:10,095 | 35 | 78,43 | |
| 35 | 78,43 | |||
| 35 | 78,43 | |||
| 30.06.2026 | 10:38:34,306 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 30.06.2026 | 10:36:10,664 | 123 | 78,30 | |
| 123 | 78,30 | |||
| 123 | 78,30 | |||
| 30.06.2026 | 10:33:51,832 | 8 | 78,76 | |
| 8 | 78,76 | |||
| 8 | 78,76 | |||
| 30.06.2026 | 10:32:43,656 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 30.06.2026 | 10:32:20,675 | 6 | 78,91 | |
| 6 | 78,91 | |||
| 6 | 78,91 | |||
| 30.06.2026 | 10:32:14,964 | 74 | 78,91 | |
| 74 | 78,91 | |||
| 74 | 78,91 | |||
| 30.06.2026 | 10:31:54,983 | 13 | 78,91 | |
| 13 | 78,91 | |||
| 13 | 78,91 | |||
| 30.06.2026 | 10:31:28,299 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 30.06.2026 | 10:29:23,050 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 30.06.2026 | 10:29:07,793 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 30.06.2026 | 10:27:51,966 | 25 | 79,07 | |
| 25 | 79,07 | |||
| 25 | 79,07 | |||
| 30.06.2026 | 10:21:52,497 | 180 | 78,82 | |
| 180 | 78,82 | |||
| 180 | 78,82 | |||
| 30.06.2026 | 10:21:48,972 | 111 | 78,87 | |
| 111 | 78,87 | |||
| 111 | 78,87 | |||
| 30.06.2026 | 10:21:45,238 | 700 | 78,51 | |
| 700 | 78,51 | |||
| 700 | 78,51 | |||
| 30.06.2026 | 10:21:32,639 | 300 | 78,81 | |
| 300 | 78,81 | |||
| 300 | 78,81 | |||
| 30.06.2026 | 10:18:10,513 | 64 | 78,99 | |
| 64 | 78,99 | |||
| 64 | 78,99 | |||
| 30.06.2026 | 10:17:35,080 | 5 | 78,77 | |
| 5 | 78,77 | |||
| 5 | 78,77 | |||
| 30.06.2026 | 10:16:45,300 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 30.06.2026 | 10:16:09,190 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 30.06.2026 | 10:15:54,925 | 14 | 79,05 | |
| 14 | 79,05 | |||
| 14 | 79,05 | |||
| 30.06.2026 | 10:15:03,821 | 21 | 79,11 | |
| 21 | 79,11 | |||
| 21 | 79,11 | |||
| 30.06.2026 | 10:12:56,228 | 20 | 79,43 | |
| 20 | 79,43 | |||
| 20 | 79,43 | |||
| 30.06.2026 | 10:09:35,602 | 6 | 79,46 | |
| 6 | 79,46 | |||
| 6 | 79,46 | |||
| 30.06.2026 | 10:08:50,626 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 30.06.2026 | 10:06:57,873 | 25 | 79,12 | |
| 25 | 79,12 | |||
| 25 | 79,12 | |||
| 30.06.2026 | 10:04:03,389 | 5 | 79,48 | |
| 5 | 79,48 | |||
| 5 | 79,48 | |||
| 30.06.2026 | 10:00:39,399 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 30.06.2026 | 10:00:11,557 | 115 | 79,99 | |
| 115 | 79,99 | |||
| 115 | 79,99 | |||
| 30.06.2026 | 09:56:46,198 | 5 | 80,22 | |
| 5 | 80,22 | |||
| 5 | 80,22 | |||
| 30.06.2026 | 09:56:06,338 | 30 | 80,23 | |
| 30 | 80,23 | |||
| 30 | 80,23 | |||
| 30.06.2026 | 09:55:35,507 | 107 | 79,36 | |
| 107 | 79,36 | |||
| 107 | 79,36 | |||
| 30.06.2026 | 09:53:33,918 | 15 | 79,66 | |
| 15 | 79,66 | |||
| 15 | 79,66 | |||
| 30.06.2026 | 09:53:27,677 | 100 | 79,67 | |
| 100 | 79,67 | |||
| 100 | 79,67 | |||
| 30.06.2026 | 09:53:24,414 | 50 | 79,36 | |
| 50 | 79,36 | |||
| 50 | 79,36 | |||
| 30.06.2026 | 09:53:12,346 | 7 | 79,36 | |
| 7 | 79,36 | |||
| 7 | 79,36 | |||
| 30.06.2026 | 09:52:09,907 | 10 | 80,24 | |
| 10 | 80,24 | |||
| 10 | 80,24 | |||
| 30.06.2026 | 09:50:14,326 | 30 | 79,36 | |
| 30 | 79,36 | |||
| 30 | 79,36 | |||
| 30.06.2026 | 09:46:49,716 | 2 | 80,25 | |
| 2 | 80,25 | |||
| 2 | 80,25 | |||
| 30.06.2026 | 09:46:29,081 | 20 | 80,26 | |
| 20 | 80,26 | |||
| 20 | 80,26 | |||
| 30.06.2026 | 09:46:01,859 | 19 | 80,27 | |
| 19 | 80,27 | |||
| 19 | 80,27 | |||
| 30.06.2026 | 09:42:18,217 | 12 | 80,28 | |
| 12 | 80,28 | |||
| 12 | 80,28 | |||
| 30.06.2026 | 09:41:24,284 | 3 | 80,29 | |
| 3 | 80,29 | |||
| 3 | 80,29 | |||
| 30.06.2026 | 09:41:14,121 | 30 | 79,93 | |
| 30 | 79,93 | |||
| 30 | 79,93 | |||
| 30.06.2026 | 09:40:30,978 | 600 | 79,94 | |
| 600 | 79,94 | |||
| 600 | 79,94 | |||
| 30.06.2026 | 09:40:25,415 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 30.06.2026 | 09:38:09,843 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 30.06.2026 | 09:38:04,381 | 222 | 80,29 | |
| 222 | 80,29 | |||
| 222 | 80,29 | |||
| 30.06.2026 | 09:37:40,199 | 5 | 79,36 | |
| 5 | 79,36 | |||
| 5 | 79,36 | |||
| 30.06.2026 | 09:37:01,172 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 30.06.2026 | 09:36:32,357 | 60 | 79,36 | |
| 60 | 79,36 | |||
| 60 | 79,36 | |||
| 30.06.2026 | 09:36:12,851 | 11 | 79,36 | |
| 11 | 79,36 | |||
| 11 | 79,36 | |||
| 30.06.2026 | 09:36:02,794 | 13 | 79,36 | |
| 13 | 79,36 | |||
| 13 | 79,36 | |||
| 30.06.2026 | 09:34:43,523 | 120 | 79,36 | |
| 120 | 79,36 | |||
| 120 | 79,36 | |||
| 30.06.2026 | 09:33:05,724 | 6 | 79,93 | |
| 6 | 79,93 | |||
| 6 | 79,93 | |||
| 30.06.2026 | 09:33:03,506 | 6 | 80,00 | |
| 6 | 80,00 | |||
| 6 | 80,00 | |||
| 30.06.2026 | 09:32:13,370 | 55 | 79,99 | |
| 55 | 79,99 | |||
| 55 | 79,99 | |||
| 30.06.2026 | 09:31:49,078 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.06.2026 | 09:31:30,986 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.06.2026 | 09:31:02,295 | 7 | 79,36 | |
| 7 | 79,36 | |||
| 7 | 79,36 | |||
| 30.06.2026 | 09:30:12,364 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 30.06.2026 | 09:30:02,709 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.06.2026 | 09:29:11,176 | 900 | 79,50 | |
| 40 | 79,50 | |||
| 860 | 79,50 | |||
| 900 | 79,50 | |||
| 30.06.2026 | 09:28:34,199 | 100 | 79,53 | |
| 100 | 79,53 | |||
| 100 | 79,53 | |||
| 30.06.2026 | 09:27:54,433 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 30.06.2026 | 09:23:27,239 | 8 | 79,53 | |
| 8 | 79,53 | |||
| 8 | 79,53 | |||
| 30.06.2026 | 09:22:59,657 | 23 | 79,53 | |
| 23 | 79,53 | |||
| 23 | 79,53 | |||
| 30.06.2026 | 09:22:36,045 | 35 | 80,10 | |
| 35 | 80,10 | |||
| 35 | 80,10 | |||
| 30.06.2026 | 09:22:20,454 | 61 | 80,09 | |
| 61 | 80,09 | |||
| 61 | 80,09 | |||
| 30.06.2026 | 09:22:07,929 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 30.06.2026 | 09:17:51,047 | 10 | 79,83 | |
| 10 | 79,83 | |||
| 10 | 79,83 | |||
| 30.06.2026 | 09:16:38,748 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 30.06.2026 | 09:14:29,000 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 30.06.2026 | 09:14:12,504 | 63 | 79,99 | |
| 63 | 79,99 | |||
| 63 | 79,99 | |||
| 30.06.2026 | 09:13:57,569 | 10 | 79,53 | |
| 10 | 79,53 | |||
| 10 | 79,53 | |||
| 30.06.2026 | 09:12:12,851 | 8 | 79,53 | |
| 8 | 79,53 | |||
| 8 | 79,53 | |||
| 30.06.2026 | 09:11:23,129 | 28 | 79,99 | |
| 28 | 79,99 | |||
| 28 | 79,99 | |||
| 30.06.2026 | 09:04:19,337 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 30.06.2026 | 09:01:42,255 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 30.06.2026 | 09:01:10,257 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 30.06.2026 | 09:00:40,311 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.06.2026 | 08:52:03,042 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.06.2026 | 08:48:29,869 | 30 | 80,09 | |
| 30 | 80,09 | |||
| 30 | 80,09 | |||
| 30.06.2026 | 08:45:39,164 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 30.06.2026 | 08:42:56,111 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 30.06.2026 | 08:39:07,226 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 30.06.2026 | 08:38:46,712 | 150 | 80,00 | |
| 150 | 80,00 | |||
| 150 | 80,00 | |||
| 30.06.2026 | 08:38:02,581 | 4 | 80,09 | |
| 4 | 80,09 | |||
| 4 | 80,09 | |||
| 30.06.2026 | 08:35:21,918 | 35 | 80,00 | |
| 35 | 80,00 | |||
| 35 | 80,00 | |||
| 30.06.2026 | 08:34:39,794 | 100 | 79,99 | |
| 100 | 79,99 | |||
| 100 | 79,99 | |||
| 30.06.2026 | 08:34:02,600 | 120 | 79,51 | |
| 120 | 79,51 | |||
| 120 | 79,51 | |||
| 30.06.2026 | 08:33:33,340 | 300 | 79,50 | |
| 300 | 79,50 | |||
| 300 | 79,50 | |||
| 30.06.2026 | 08:30:24,368 | 14 | 80,29 | |
| 14 | 80,29 | |||
| 14 | 80,29 | |||
| 30.06.2026 | 08:29:50,629 | 700 | 80,29 | |
| 700 | 80,29 | |||
| 700 | 80,29 | |||
| 30.06.2026 | 08:29:47,355 | 300 | 80,29 | |
| 300 | 80,29 | |||
| 300 | 80,29 | |||
| 30.06.2026 | 08:29:21,237 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 30.06.2026 | 08:28:22,504 | 4 | 80,00 | |
| 4 | 80,00 | |||
| 4 | 80,00 | |||
| 30.06.2026 | 08:22:35,950 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 30.06.2026 | 08:22:18,532 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 30.06.2026 | 08:20:37,977 | 700 | 79,14 | |
| 120 | 79,14 | |||
| 35 | 79,14 | |||
| 700 | 79,14 | |||
| 545 | 79,14 | |||
| 30.06.2026 | 08:20:17,396 | 300 | 79,50 | |
| 300 | 79,50 | |||
| 300 | 79,50 | |||
| 30.06.2026 | 08:19:37,344 | 23 | 79,50 | |
| 23 | 79,50 | |||
| 23 | 79,50 | |||
| 30.06.2026 | 08:18:49,984 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.06.2026 | 08:18:18,921 | 36 | 79,65 | |
| 36 | 79,65 | |||
| 36 | 79,65 | |||
| 30.06.2026 | 08:18:07,325 | 7 | 79,50 | |
| 7 | 79,50 | |||
| 7 | 79,50 | |||
| 30.06.2026 | 08:14:12,140 | 12 | 80,09 | |
| 12 | 80,09 | |||
| 12 | 80,09 | |||
| 30.06.2026 | 08:13:39,720 | 35 | 79,62 | |
| 35 | 79,62 | |||
| 35 | 79,62 | |||
| 30.06.2026 | 08:13:03,396 | 1 000 | 80,44 | |
| 1 000 | 80,44 | |||
| 1 000 | 80,44 | |||
| 30.06.2026 | 08:12:59,769 | 20 | 80,04 | |
| 20 | 80,04 | |||
| 20 | 80,04 | |||
| 30.06.2026 | 08:12:32,421 | 5 | 80,49 | |
| 5 | 80,49 | |||
| 5 | 80,49 | |||
| 30.06.2026 | 08:10:01,478 | 10 | 80,21 | |
| 10 | 80,21 | |||
| 10 | 80,21 | |||
| 30.06.2026 | 08:09:46,708 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 30.06.2026 | 08:08:21,013 | 15 | 79,63 | |
| 15 | 79,63 | |||
| 15 | 79,63 | |||
| 30.06.2026 | 08:08:07,290 | 20 | 79,84 | |
| 20 | 79,84 | |||
| 20 | 79,84 | |||
| 30.06.2026 | 08:07:48,354 | 22 | 80,49 | |
| 22 | 80,49 | |||
| 22 | 80,49 | |||
| 30.06.2026 | 08:07:14,609 | 50 | 80,49 | |
| 50 | 80,49 | |||
| 50 | 80,49 | |||
| 30.06.2026 | 08:06:18,561 | 3 | 79,85 | |
| 3 | 79,85 | |||
| 3 | 79,85 | |||
| 30.06.2026 | 08:06:14,057 | 2 | 80,49 | |
| 2 | 80,49 | |||
| 2 | 80,49 | |||
| 30.06.2026 | 08:05:38,019 | 104 | 79,85 | |
| 104 | 79,85 | |||
| 22 | 79,85 | |||
| 80 | 79,85 | |||
| 2 | 79,85 | |||
| 30.06.2026 | 08:02:59,733 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 30.06.2026 | 08:01:58,514 | 8 | 79,63 | |
| 8 | 79,63 | |||
| 8 | 79,63 | |||
| 30.06.2026 | 08:01:49,599 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 30.06.2026 | 08:00:25,821 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 30.06.2026 | 08:00:09,281 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 30.06.2026 | 08:00:03,278 | 16 | 80,49 | |
| 16 | 80,49 | |||
| 16 | 80,49 | |||
| 30.06.2026 | 07:55:39,932 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 30.06.2026 | 07:55:38,077 | 17 | 79,99 | |
| 17 | 79,99 | |||
| 17 | 79,99 | |||
| 30.06.2026 | 07:49:49,474 | 25 | 79,98 | |
| 25 | 79,98 | |||
| 25 | 79,98 | |||
| 30.06.2026 | 07:47:27,078 | 13 | 79,99 | |
| 13 | 79,99 | |||
| 13 | 79,99 | |||
| 30.06.2026 | 07:46:02,889 | 100 | 79,99 | |
| 100 | 79,99 | |||
| 100 | 79,99 | |||
| 30.06.2026 | 07:45:58,421 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 30.06.2026 | 07:44:22,074 | 8 | 79,14 | |
| 8 | 79,14 | |||
| 8 | 79,14 | |||
| 30.06.2026 | 07:44:08,602 | 25 | 79,99 | |
| 25 | 79,99 | |||
| 25 | 79,99 | |||
| 30.06.2026 | 07:42:05,239 | 12 | 79,99 | |
| 12 | 79,99 | |||
| 12 | 79,99 | |||
| 30.06.2026 | 07:36:09,653 | 16 | 79,50 | |
| 16 | 79,50 | |||
| 16 | 79,50 | |||
| 30.06.2026 | 07:36:08,537 | 21 | 79,50 | |
| 21 | 79,50 | |||
| 21 | 79,50 | |||
| 30.06.2026 | 07:36:04,402 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 30.06.2026 | 07:34:59,905 | 4 | 80,50 | |
| 4 | 80,50 | |||
| 4 | 80,50 | |||
| 30.06.2026 | 07:32:50,120 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 30.06.2026 | 07:31:47,794 | 35 | 79,50 | |
| 35 | 79,50 | |||
| 35 | 79,50 | |||
| 30.06.2026 | 07:31:24,521 | 27 | 79,50 | |
| 27 | 79,50 | |||
| 27 | 79,50 | |||
| 30.06.2026 | 07:30:57,932 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 30.06.2026 | 07:30:57,854 | 576 | 79,51 | |
| 576 | 79,51 | |||
| 575 | 79,51 | |||
| 1 | 79,51 | |||
| 30.06.2026 | 07:30:48,792 | 424 | 79,50 | |
| 95 | 79,50 | |||
| 20 | 79,50 | |||
| 27 | 79,50 | |||
| 50 | 79,50 | |||
| 82 | 79,50 | |||
| 424 | 79,50 | |||
| 150 | 79,50 | |||
| 30.06.2026 | 07:30:10,957 | 613 | 80,19 | |
| 21 | 80,19 | |||
| 65 | 80,19 | |||
| 2 | 80,19 | |||
| 7 | 80,19 | |||
| 4 | 80,19 | |||
| 6 | 80,19 | |||
| 24 | 80,19 | |||
| 6 | 80,19 | |||
| 13 | 80,19 | |||
| 613 | 80,19 | |||
| 65 | 80,19 | |||
| 18 | 80,19 | |||
| 1 | 80,19 | |||
| 369 | 80,19 | |||
| 10 | 80,19 | |||
| 2 | 80,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00