Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
861
76,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 18:07:01,116 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 30.06.2026 | 18:06:35,885 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 30.06.2026 | 18:06:32,149 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 30.06.2026 | 18:05:29,088 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 30.06.2026 | 17:59:42,126 | 25 | 74,92 | |
| 25 | 74,92 | |||
| 25 | 74,92 | |||
| 30.06.2026 | 17:58:55,438 | 14 | 75,01 | |
| 14 | 75,01 | |||
| 14 | 75,01 | |||
| 30.06.2026 | 17:58:38,124 | 4 | 74,91 | |
| 4 | 74,91 | |||
| 4 | 74,91 | |||
| 30.06.2026 | 17:58:29,163 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 30.06.2026 | 17:58:00,933 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 30.06.2026 | 17:57:17,390 | 90 | 75,19 | |
| 90 | 75,19 | |||
| 90 | 75,19 | |||
| 30.06.2026 | 17:55:11,910 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 30.06.2026 | 17:55:07,287 | 14 | 74,92 | |
| 14 | 74,92 | |||
| 14 | 74,92 | |||
| 30.06.2026 | 17:54:58,175 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 30.06.2026 | 17:54:50,603 | 37 | 75,06 | |
| 37 | 75,06 | |||
| 37 | 75,06 | |||
| 30.06.2026 | 17:54:40,634 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 30.06.2026 | 17:54:40,242 | 3 | 75,05 | |
| 3 | 75,05 | |||
| 3 | 75,05 | |||
| 30.06.2026 | 17:53:58,906 | 5 | 75,32 | |
| 5 | 75,32 | |||
| 5 | 75,32 | |||
| 30.06.2026 | 17:51:43,141 | 17 | 75,36 | |
| 17 | 75,36 | |||
| 17 | 75,36 | |||
| 30.06.2026 | 17:49:48,498 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 30.06.2026 | 17:49:45,520 | 5 | 75,61 | |
| 5 | 75,61 | |||
| 5 | 75,61 | |||
| 30.06.2026 | 17:49:36,626 | 7 | 75,73 | |
| 7 | 75,73 | |||
| 7 | 75,73 | |||
| 30.06.2026 | 17:49:11,317 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 30.06.2026 | 17:48:52,718 | 80 | 75,67 | |
| 80 | 75,67 | |||
| 80 | 75,67 | |||
| 30.06.2026 | 17:47:47,410 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 30.06.2026 | 17:47:04,134 | 6 | 75,76 | |
| 6 | 75,76 | |||
| 6 | 75,76 | |||
| 30.06.2026 | 17:46:27,652 | 4 | 76,05 | |
| 4 | 76,05 | |||
| 4 | 76,05 | |||
| 30.06.2026 | 17:46:24,745 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 30.06.2026 | 17:46:09,366 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 30.06.2026 | 17:45:29,642 | 650 | 75,29 | |
| 650 | 75,29 | |||
| 650 | 75,29 | |||
| 30.06.2026 | 17:44:33,361 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 30.06.2026 | 17:41:10,363 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 30.06.2026 | 17:40:37,477 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 30.06.2026 | 17:38:57,687 | 5 | 74,69 | |
| 5 | 74,69 | |||
| 5 | 74,69 | |||
| 30.06.2026 | 17:37:19,454 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 30.06.2026 | 17:35:48,631 | 33 | 74,88 | |
| 33 | 74,88 | |||
| 33 | 74,88 | |||
| 30.06.2026 | 17:34:08,552 | 10 | 74,91 | |
| 10 | 74,91 | |||
| 10 | 74,91 | |||
| 30.06.2026 | 17:33:56,289 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 30.06.2026 | 17:33:08,782 | 23 | 74,99 | |
| 23 | 74,99 | |||
| 23 | 74,99 | |||
| 30.06.2026 | 17:33:02,188 | 7 | 75,00 | |
| 7 | 75,00 | |||
| 4 | 75,00 | |||
| 3 | 75,00 | |||
| 30.06.2026 | 17:32:34,685 | 2 | 74,92 | |
| 2 | 74,92 | |||
| 2 | 74,92 | |||
| 30.06.2026 | 17:30:52,067 | 30 | 74,81 | |
| 30 | 74,81 | |||
| 30 | 74,81 | |||
| 30.06.2026 | 17:26:21,464 | 4 | 74,57 | |
| 4 | 74,57 | |||
| 4 | 74,57 | |||
| 30.06.2026 | 17:25:30,319 | 5 | 74,62 | |
| 5 | 74,62 | |||
| 5 | 74,62 | |||
| 30.06.2026 | 17:24:54,730 | 7 | 74,60 | |
| 7 | 74,60 | |||
| 7 | 74,60 | |||
| 30.06.2026 | 17:24:02,270 | 10 | 74,58 | |
| 10 | 74,58 | |||
| 10 | 74,58 | |||
| 30.06.2026 | 17:23:35,007 | 29 | 74,42 | |
| 29 | 74,42 | |||
| 29 | 74,42 | |||
| 30.06.2026 | 17:22:34,590 | 12 | 74,20 | |
| 12 | 74,20 | |||
| 12 | 74,20 | |||
| 30.06.2026 | 17:21:51,757 | 20 | 74,21 | |
| 20 | 74,21 | |||
| 20 | 74,21 | |||
| 30.06.2026 | 17:19:05,580 | 20 | 73,81 | |
| 20 | 73,81 | |||
| 20 | 73,81 | |||
| 30.06.2026 | 17:18:15,662 | 10 | 73,95 | |
| 10 | 73,95 | |||
| 10 | 73,95 | |||
| 30.06.2026 | 17:17:36,209 | 7 | 73,70 | |
| 7 | 73,70 | |||
| 7 | 73,70 | |||
| 30.06.2026 | 17:17:17,861 | 7 | 73,67 | |
| 7 | 73,67 | |||
| 7 | 73,67 | |||
| 30.06.2026 | 17:17:17,689 | 20 | 73,80 | |
| 20 | 73,80 | |||
| 20 | 73,80 | |||
| 30.06.2026 | 17:16:29,076 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 30.06.2026 | 17:15:59,952 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 30.06.2026 | 17:15:38,132 | 130 | 74,14 | |
| 130 | 74,14 | |||
| 130 | 74,14 | |||
| 30.06.2026 | 17:13:53,715 | 650 | 74,34 | |
| 650 | 74,34 | |||
| 650 | 74,34 | |||
| 30.06.2026 | 17:13:44,396 | 4 | 74,30 | |
| 4 | 74,30 | |||
| 4 | 74,30 | |||
| 30.06.2026 | 17:13:21,594 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 30.06.2026 | 17:13:07,736 | 40 | 74,21 | |
| 40 | 74,21 | |||
| 40 | 74,21 | |||
| 30.06.2026 | 17:12:37,137 | 54 | 74,00 | |
| 54 | 74,00 | |||
| 54 | 74,00 | |||
| 30.06.2026 | 17:11:46,572 | 1 000 | 73,77 | |
| 1 000 | 73,77 | |||
| 1 000 | 73,77 | |||
| 30.06.2026 | 17:11:46,510 | 1 000 | 73,77 | |
| 1 000 | 73,77 | |||
| 1 000 | 73,77 | |||
| 30.06.2026 | 17:11:43,503 | 15 | 73,78 | |
| 15 | 73,78 | |||
| 15 | 73,78 | |||
| 30.06.2026 | 17:09:10,066 | 10 | 73,66 | |
| 10 | 73,66 | |||
| 10 | 73,66 | |||
| 30.06.2026 | 17:08:57,626 | 33 | 73,56 | |
| 33 | 73,56 | |||
| 33 | 73,56 | |||
| 30.06.2026 | 17:08:00,643 | 5 | 73,65 | |
| 5 | 73,65 | |||
| 5 | 73,65 | |||
| 30.06.2026 | 17:07:27,699 | 10 | 73,27 | |
| 10 | 73,27 | |||
| 10 | 73,27 | |||
| 30.06.2026 | 17:07:12,612 | 27 | 73,12 | |
| 27 | 73,12 | |||
| 27 | 73,12 | |||
| 30.06.2026 | 17:06:58,654 | 341 | 73,15 | |
| 341 | 73,15 | |||
| 341 | 73,15 | |||
| 30.06.2026 | 17:06:29,260 | 100 | 73,01 | |
| 100 | 73,01 | |||
| 100 | 73,01 | |||
| 30.06.2026 | 17:06:10,313 | 100 | 73,22 | |
| 100 | 73,22 | |||
| 100 | 73,22 | |||
| 30.06.2026 | 17:05:20,269 | 50 | 73,08 | |
| 50 | 73,08 | |||
| 50 | 73,08 | |||
| 30.06.2026 | 17:05:11,936 | 5 | 73,18 | |
| 5 | 73,18 | |||
| 5 | 73,18 | |||
| 30.06.2026 | 17:05:09,378 | 14 | 73,24 | |
| 14 | 73,24 | |||
| 14 | 73,24 | |||
| 30.06.2026 | 17:05:07,082 | 150 | 73,26 | |
| 150 | 73,26 | |||
| 150 | 73,26 | |||
| 30.06.2026 | 17:05:03,131 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 30.06.2026 | 17:04:53,510 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 30.06.2026 | 17:04:46,307 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 30.06.2026 | 17:04:11,851 | 13 | 73,40 | |
| 13 | 73,40 | |||
| 13 | 73,40 | |||
| 30.06.2026 | 17:03:15,960 | 27 | 73,87 | |
| 27 | 73,87 | |||
| 27 | 73,87 | |||
| 30.06.2026 | 17:02:42,415 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 30.06.2026 | 17:00:39,393 | 15 | 73,47 | |
| 15 | 73,47 | |||
| 15 | 73,47 | |||
| 30.06.2026 | 17:00:30,908 | 10 | 73,38 | |
| 10 | 73,38 | |||
| 10 | 73,38 | |||
| 30.06.2026 | 17:00:12,880 | 40 | 73,55 | |
| 40 | 73,55 | |||
| 40 | 73,55 | |||
| 30.06.2026 | 16:59:54,162 | 60 | 73,48 | |
| 60 | 73,48 | |||
| 60 | 73,48 | |||
| 30.06.2026 | 16:58:02,030 | 25 | 73,14 | |
| 25 | 73,14 | |||
| 25 | 73,14 | |||
| 30.06.2026 | 16:57:52,339 | 30 | 73,17 | |
| 30 | 73,17 | |||
| 30 | 73,17 | |||
| 30.06.2026 | 16:57:41,991 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 30.06.2026 | 16:57:39,211 | 648 | 73,11 | |
| 648 | 73,11 | |||
| 648 | 73,11 | |||
| 30.06.2026 | 16:57:38,817 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 30.06.2026 | 16:57:37,970 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 30.06.2026 | 16:57:31,312 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 30.06.2026 | 16:57:03,847 | 4 | 73,37 | |
| 4 | 73,37 | |||
| 4 | 73,37 | |||
| 30.06.2026 | 16:56:35,478 | 250 | 73,40 | |
| 250 | 73,40 | |||
| 250 | 73,40 | |||
| 30.06.2026 | 16:55:22,067 | 10 | 73,46 | |
| 10 | 73,46 | |||
| 10 | 73,46 | |||
| 30.06.2026 | 16:55:08,475 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 30.06.2026 | 16:55:05,762 | 10 | 73,42 | |
| 10 | 73,42 | |||
| 10 | 73,42 | |||
| 30.06.2026 | 16:54:58,144 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 30.06.2026 | 16:54:51,491 | 407 | 73,48 | |
| 407 | 73,48 | |||
| 407 | 73,48 | |||
| 30.06.2026 | 16:54:50,944 | 4 | 73,50 | |
| 4 | 73,50 | |||
| 4 | 73,50 | |||
| 30.06.2026 | 16:54:43,334 | 20 | 73,48 | |
| 20 | 73,48 | |||
| 20 | 73,48 | |||
| 30.06.2026 | 16:54:39,807 | 41 | 73,51 | |
| 41 | 73,51 | |||
| 41 | 73,51 | |||
| 30.06.2026 | 16:53:50,393 | 476 | 74,00 | |
| 476 | 74,00 | |||
| 20 | 74,00 | |||
| 456 | 74,00 | |||
| 30.06.2026 | 16:53:50,317 | 1 000 | 74,00 | |
| 1 000 | 74,00 | |||
| 1 000 | 74,00 | |||
| 30.06.2026 | 16:53:50,235 | 100 | 74,02 | |
| 100 | 74,02 | |||
| 100 | 74,02 | |||
| 30.06.2026 | 16:53:39,636 | 100 | 74,09 | |
| 100 | 74,09 | |||
| 100 | 74,09 | |||
| 30.06.2026 | 16:53:17,279 | 8 | 74,33 | |
| 8 | 74,33 | |||
| 8 | 74,33 | |||
| 30.06.2026 | 16:52:09,496 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 30.06.2026 | 16:51:52,475 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 30.06.2026 | 16:51:41,883 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 30.06.2026 | 16:51:38,173 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 30.06.2026 | 16:51:36,771 | 7 | 74,50 | |
| 7 | 74,50 | |||
| 7 | 74,50 | |||
| 30.06.2026 | 16:50:58,646 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 30.06.2026 | 16:50:03,866 | 65 | 74,88 | |
| 65 | 74,88 | |||
| 65 | 74,88 | |||
| 30.06.2026 | 16:49:03,201 | 13 | 74,73 | |
| 13 | 74,73 | |||
| 13 | 74,73 | |||
| 30.06.2026 | 16:48:38,301 | 51 | 74,90 | |
| 51 | 74,90 | |||
| 51 | 74,90 | |||
| 30.06.2026 | 16:48:27,078 | 40 | 74,91 | |
| 40 | 74,91 | |||
| 40 | 74,91 | |||
| 30.06.2026 | 16:48:06,129 | 55 | 75,21 | |
| 55 | 75,21 | |||
| 55 | 75,21 | |||
| 30.06.2026 | 16:46:28,171 | 25 | 75,45 | |
| 25 | 75,45 | |||
| 25 | 75,45 | |||
| 30.06.2026 | 16:46:20,960 | 163 | 75,40 | |
| 163 | 75,40 | |||
| 163 | 75,40 | |||
| 30.06.2026 | 16:46:10,484 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 30.06.2026 | 16:45:17,959 | 1 353 | 75,68 | |
| 1 353 | 75,68 | |||
| 353 | 75,68 | |||
| 1 000 | 75,68 | |||
| 30.06.2026 | 16:45:06,385 | 1 536 | 75,68 | |
| 366 | 75,68 | |||
| 1 000 | 75,68 | |||
| 1 536 | 75,68 | |||
| 170 | 75,68 | |||
| 30.06.2026 | 16:44:59,916 | 1 361 | 75,68 | |
| 361 | 75,68 | |||
| 1 000 | 75,68 | |||
| 1 361 | 75,68 | |||
| 30.06.2026 | 16:44:52,749 | 1 355 | 75,68 | |
| 1 000 | 75,68 | |||
| 1 355 | 75,68 | |||
| 355 | 75,68 | |||
| 30.06.2026 | 16:43:53,342 | 1 000 | 75,68 | |
| 1 000 | 75,68 | |||
| 1 000 | 75,68 | |||
| 30.06.2026 | 16:42:12,137 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 30.06.2026 | 16:42:10,614 | 333 | 75,53 | |
| 333 | 75,53 | |||
| 333 | 75,53 | |||
| 30.06.2026 | 16:42:02,989 | 14 | 75,65 | |
| 14 | 75,65 | |||
| 14 | 75,65 | |||
| 30.06.2026 | 16:40:22,217 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 30.06.2026 | 16:39:12,300 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 30.06.2026 | 16:38:40,983 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 30.06.2026 | 16:38:32,386 | 45 | 76,00 | |
| 45 | 76,00 | |||
| 45 | 76,00 | |||
| 30.06.2026 | 16:38:26,794 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 30.06.2026 | 16:37:55,466 | 100 | 76,44 | |
| 100 | 76,44 | |||
| 100 | 76,44 | |||
| 30.06.2026 | 16:37:46,220 | 3 | 76,55 | |
| 3 | 76,55 | |||
| 3 | 76,55 | |||
| 30.06.2026 | 16:37:44,597 | 25 | 76,55 | |
| 25 | 76,55 | |||
| 25 | 76,55 | |||
| 30.06.2026 | 16:37:28,401 | 25 | 76,50 | |
| 25 | 76,50 | |||
| 25 | 76,50 | |||
| 30.06.2026 | 16:37:28,218 | 26 | 76,50 | |
| 26 | 76,50 | |||
| 26 | 76,50 | |||
| 30.06.2026 | 16:36:47,890 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 30.06.2026 | 16:36:27,251 | 13 | 76,92 | |
| 13 | 76,92 | |||
| 13 | 76,92 | |||
| 30.06.2026 | 16:35:57,666 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 30.06.2026 | 16:35:33,713 | 4 | 77,21 | |
| 4 | 77,21 | |||
| 4 | 77,21 | |||
| 30.06.2026 | 16:34:38,185 | 55 | 77,04 | |
| 55 | 77,04 | |||
| 55 | 77,04 | |||
| 30.06.2026 | 16:34:29,995 | 100 | 77,08 | |
| 100 | 77,08 | |||
| 100 | 77,08 | |||
| 30.06.2026 | 16:34:27,468 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 30.06.2026 | 16:32:56,697 | 650 | 76,96 | |
| 650 | 76,96 | |||
| 650 | 76,96 | |||
| 30.06.2026 | 16:31:58,839 | 14 | 76,98 | |
| 14 | 76,98 | |||
| 14 | 76,98 | |||
| 30.06.2026 | 16:31:53,541 | 4 | 76,94 | |
| 4 | 76,94 | |||
| 4 | 76,94 | |||
| 30.06.2026 | 16:31:31,231 | 3 | 76,87 | |
| 3 | 76,87 | |||
| 3 | 76,87 | |||
| 30.06.2026 | 16:25:36,885 | 9 | 76,50 | |
| 9 | 76,50 | |||
| 9 | 76,50 | |||
| 30.06.2026 | 16:24:27,313 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 30.06.2026 | 16:24:14,581 | 100 | 76,84 | |
| 100 | 76,84 | |||
| 100 | 76,84 | |||
| 30.06.2026 | 16:22:18,825 | 7 | 76,39 | |
| 7 | 76,39 | |||
| 7 | 76,39 | |||
| 30.06.2026 | 16:21:49,806 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 30.06.2026 | 16:21:35,774 | 11 | 76,39 | |
| 11 | 76,39 | |||
| 11 | 76,39 | |||
| 30.06.2026 | 16:21:26,584 | 27 | 76,21 | |
| 27 | 76,21 | |||
| 27 | 76,21 | |||
| 30.06.2026 | 16:21:20,752 | 3 | 76,48 | |
| 3 | 76,48 | |||
| 3 | 76,48 | |||
| 30.06.2026 | 16:20:20,809 | 26 | 76,35 | |
| 26 | 76,35 | |||
| 26 | 76,35 | |||
| 30.06.2026 | 16:20:11,221 | 12 | 76,20 | |
| 12 | 76,20 | |||
| 12 | 76,20 | |||
| 30.06.2026 | 16:20:07,462 | 100 | 76,32 | |
| 100 | 76,32 | |||
| 100 | 76,32 | |||
| 30.06.2026 | 16:19:25,032 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 30.06.2026 | 16:19:19,165 | 206 | 76,34 | |
| 206 | 76,34 | |||
| 206 | 76,34 | |||
| 30.06.2026 | 16:18:44,286 | 100 | 76,21 | |
| 100 | 76,21 | |||
| 100 | 76,21 | |||
| 30.06.2026 | 16:17:43,874 | 4 | 76,25 | |
| 4 | 76,25 | |||
| 4 | 76,25 | |||
| 30.06.2026 | 16:17:16,717 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 30.06.2026 | 16:17:11,953 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 30.06.2026 | 16:17:01,604 | 27 | 76,30 | |
| 27 | 76,30 | |||
| 27 | 76,30 | |||
| 30.06.2026 | 16:16:53,964 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 30.06.2026 | 16:16:14,319 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 30.06.2026 | 16:13:18,454 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 30.06.2026 | 16:12:37,537 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 30.06.2026 | 16:11:01,547 | 210 | 75,40 | |
| 210 | 75,40 | |||
| 210 | 75,40 | |||
| 30.06.2026 | 16:10:40,147 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 30.06.2026 | 16:10:23,517 | 7 | 75,79 | |
| 7 | 75,79 | |||
| 7 | 75,79 | |||
| 30.06.2026 | 16:10:20,773 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 30.06.2026 | 16:08:43,869 | 13 | 75,75 | |
| 13 | 75,75 | |||
| 13 | 75,75 | |||
| 30.06.2026 | 16:08:18,395 | 6 | 75,67 | |
| 6 | 75,67 | |||
| 6 | 75,67 | |||
| 30.06.2026 | 16:08:13,961 | 132 | 75,55 | |
| 132 | 75,55 | |||
| 132 | 75,55 | |||
| 30.06.2026 | 16:07:05,057 | 13 | 75,66 | |
| 13 | 75,66 | |||
| 13 | 75,66 | |||
| 30.06.2026 | 16:06:31,190 | 25 | 75,63 | |
| 25 | 75,63 | |||
| 25 | 75,63 | |||
| 30.06.2026 | 16:06:31,120 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 30.06.2026 | 16:06:28,828 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 30.06.2026 | 16:05:56,244 | 5 | 75,67 | |
| 5 | 75,67 | |||
| 5 | 75,67 | |||
| 30.06.2026 | 16:05:10,035 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 30.06.2026 | 16:04:27,127 | 61 | 75,60 | |
| 61 | 75,60 | |||
| 61 | 75,60 | |||
| 30.06.2026 | 16:04:23,805 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 30.06.2026 | 16:04:07,040 | 65 | 75,51 | |
| 65 | 75,51 | |||
| 65 | 75,51 | |||
| 30.06.2026 | 16:04:04,656 | 65 | 75,49 | |
| 65 | 75,49 | |||
| 65 | 75,49 | |||
| 30.06.2026 | 16:03:56,326 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 30.06.2026 | 16:03:32,951 | 27 | 75,45 | |
| 27 | 75,45 | |||
| 27 | 75,45 | |||
| 30.06.2026 | 16:03:08,700 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 30.06.2026 | 16:03:02,154 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 30.06.2026 | 16:03:00,371 | 66 | 75,85 | |
| 66 | 75,85 | |||
| 66 | 75,85 | |||
| 30.06.2026 | 16:02:48,699 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 30.06.2026 | 16:01:44,948 | 175 | 74,81 | |
| 175 | 74,81 | |||
| 175 | 74,81 | |||
| 30.06.2026 | 16:01:42,744 | 210 | 74,80 | |
| 210 | 74,80 | |||
| 77 | 74,80 | |||
| 133 | 74,80 | |||
| 30.06.2026 | 16:01:40,494 | 16 | 74,77 | |
| 16 | 74,77 | |||
| 16 | 74,77 | |||
| 30.06.2026 | 16:01:10,103 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 30.06.2026 | 16:00:13,207 | 3 | 74,23 | |
| 3 | 74,23 | |||
| 3 | 74,23 | |||
| 30.06.2026 | 16:00:02,605 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 30.06.2026 | 16:00:01,053 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 30.06.2026 | 15:59:59,919 | 15 | 74,40 | |
| 15 | 74,40 | |||
| 15 | 74,40 | |||
| 30.06.2026 | 15:59:39,608 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 30.06.2026 | 15:58:36,249 | 15 | 74,10 | |
| 15 | 74,10 | |||
| 15 | 74,10 | |||
| 30.06.2026 | 15:58:22,764 | 500 | 73,82 | |
| 500 | 73,82 | |||
| 500 | 73,82 | |||
| 30.06.2026 | 15:58:01,037 | 12 | 73,93 | |
| 12 | 73,93 | |||
| 12 | 73,93 | |||
| 30.06.2026 | 15:57:24,220 | 6 | 74,02 | |
| 6 | 74,02 | |||
| 6 | 74,02 | |||
| 30.06.2026 | 15:56:20,524 | 33 | 73,57 | |
| 33 | 73,57 | |||
| 33 | 73,57 | |||
| 30.06.2026 | 15:55:58,441 | 31 | 73,88 | |
| 31 | 73,88 | |||
| 31 | 73,88 | |||
| 30.06.2026 | 15:55:29,195 | 15 | 74,07 | |
| 15 | 74,07 | |||
| 15 | 74,07 | |||
| 30.06.2026 | 15:55:28,165 | 210 | 74,00 | |
| 210 | 74,00 | |||
| 210 | 74,00 | |||
| 30.06.2026 | 15:55:22,017 | 163 | 74,13 | |
| 163 | 74,13 | |||
| 163 | 74,13 | |||
| 30.06.2026 | 15:55:21,437 | 7 | 74,16 | |
| 7 | 74,16 | |||
| 7 | 74,16 | |||
| 30.06.2026 | 15:54:57,051 | 16 | 74,22 | |
| 16 | 74,22 | |||
| 16 | 74,22 | |||
| 30.06.2026 | 15:53:48,931 | 7 | 74,33 | |
| 7 | 74,33 | |||
| 7 | 74,33 | |||
| 30.06.2026 | 15:53:37,323 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 30.06.2026 | 15:53:28,714 | 220 | 74,58 | |
| 170 | 74,58 | |||
| 220 | 74,58 | |||
| 50 | 74,58 | |||
| 30.06.2026 | 15:52:16,111 | 905 | 74,58 | |
| 905 | 74,58 | |||
| 905 | 74,58 | |||
| 30.06.2026 | 15:52:00,283 | 23 | 74,56 | |
| 23 | 74,56 | |||
| 23 | 74,56 | |||
| 30.06.2026 | 15:51:39,020 | 134 | 74,57 | |
| 134 | 74,57 | |||
| 134 | 74,57 | |||
| 30.06.2026 | 15:51:16,484 | 20 | 74,48 | |
| 20 | 74,48 | |||
| 20 | 74,48 | |||
| 30.06.2026 | 15:50:30,702 | 27 | 74,21 | |
| 27 | 74,21 | |||
| 27 | 74,21 | |||
| 30.06.2026 | 15:50:10,799 | 350 | 74,21 | |
| 350 | 74,21 | |||
| 350 | 74,21 | |||
| 30.06.2026 | 15:50:10,764 | 1 000 | 74,21 | |
| 1 000 | 74,21 | |||
| 1 000 | 74,21 | |||
| 30.06.2026 | 15:49:26,308 | 90 | 74,25 | |
| 90 | 74,25 | |||
| 90 | 74,25 | |||
| 30.06.2026 | 15:49:26,243 | 7 | 74,25 | |
| 7 | 74,25 | |||
| 7 | 74,25 | |||
| 30.06.2026 | 15:49:24,032 | 4 | 74,14 | |
| 4 | 74,14 | |||
| 4 | 74,14 | |||
| 30.06.2026 | 15:48:43,660 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 30.06.2026 | 15:48:41,704 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 30.06.2026 | 15:48:08,100 | 5 | 73,87 | |
| 5 | 73,87 | |||
| 5 | 73,87 | |||
| 30.06.2026 | 15:48:04,969 | 21 | 74,00 | |
| 21 | 74,00 | |||
| 21 | 74,00 | |||
| 30.06.2026 | 15:48:03,383 | 335 | 74,00 | |
| 10 | 74,00 | |||
| 100 | 74,00 | |||
| 335 | 74,00 | |||
| 160 | 74,00 | |||
| 65 | 74,00 | |||
| 30.06.2026 | 15:47:53,752 | 269 | 74,20 | |
| 269 | 74,20 | |||
| 269 | 74,20 | |||
| 30.06.2026 | 15:47:51,375 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 30.06.2026 | 15:47:23,280 | 35 | 75,00 | |
| 35 | 75,00 | |||
| 35 | 75,00 | |||
| 30.06.2026 | 15:47:13,630 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 30.06.2026 | 15:46:30,255 | 8 | 74,85 | |
| 8 | 74,85 | |||
| 8 | 74,85 | |||
| 30.06.2026 | 15:46:18,887 | 175 | 74,79 | |
| 175 | 74,79 | |||
| 175 | 74,79 | |||
| 30.06.2026 | 15:46:07,738 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 30.06.2026 | 15:46:04,381 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 30.06.2026 | 15:45:44,980 | 5 | 75,29 | |
| 5 | 75,29 | |||
| 5 | 75,29 | |||
| 30.06.2026 | 15:44:22,802 | 35 | 75,08 | |
| 35 | 75,08 | |||
| 35 | 75,08 | |||
| 30.06.2026 | 15:44:09,911 | 650 | 75,24 | |
| 650 | 75,24 | |||
| 650 | 75,24 | |||
| 30.06.2026 | 15:43:45,647 | 20 | 74,84 | |
| 20 | 74,84 | |||
| 20 | 74,84 | |||
| 30.06.2026 | 15:43:44,775 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 30.06.2026 | 15:43:26,178 | 5 | 74,86 | |
| 5 | 74,86 | |||
| 5 | 74,86 | |||
| 30.06.2026 | 15:43:24,770 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 30.06.2026 | 15:42:56,225 | 735 | 74,95 | |
| 735 | 74,95 | |||
| 735 | 74,95 | |||
| 30.06.2026 | 15:42:34,368 | 5 | 74,73 | |
| 5 | 74,73 | |||
| 5 | 74,73 | |||
| 30.06.2026 | 15:42:30,621 | 35 | 74,77 | |
| 35 | 74,77 | |||
| 35 | 74,77 | |||
| 30.06.2026 | 15:42:28,311 | 1 000 | 74,77 | |
| 1 000 | 74,77 | |||
| 1 000 | 74,77 | |||
| 30.06.2026 | 15:42:11,967 | 3 | 74,81 | |
| 3 | 74,81 | |||
| 3 | 74,81 | |||
| 30.06.2026 | 15:41:55,071 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 30.06.2026 | 15:40:33,258 | 32 | 74,80 | |
| 32 | 74,80 | |||
| 32 | 74,80 | |||
| 30.06.2026 | 15:40:21,759 | 100 | 74,83 | |
| 100 | 74,83 | |||
| 100 | 74,83 | |||
| 30.06.2026 | 15:39:10,084 | 20 | 74,82 | |
| 20 | 74,82 | |||
| 20 | 74,82 | |||
| 30.06.2026 | 15:38:56,882 | 15 | 74,55 | |
| 15 | 74,55 | |||
| 15 | 74,55 | |||
| 30.06.2026 | 15:38:00,971 | 14 | 74,30 | |
| 14 | 74,30 | |||
| 14 | 74,30 | |||
| 30.06.2026 | 15:37:55,703 | 21 | 74,43 | |
| 21 | 74,43 | |||
| 21 | 74,43 | |||
| 30.06.2026 | 15:37:34,622 | 30 | 74,71 | |
| 30 | 74,71 | |||
| 30 | 74,71 | |||
| 30.06.2026 | 15:36:47,210 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 30.06.2026 | 15:36:33,556 | 20 | 74,43 | |
| 20 | 74,43 | |||
| 20 | 74,43 | |||
| 30.06.2026 | 15:35:36,382 | 83 | 74,48 | |
| 83 | 74,48 | |||
| 83 | 74,48 | |||
| 30.06.2026 | 15:35:32,780 | 5 | 74,49 | |
| 5 | 74,49 | |||
| 5 | 74,49 | |||
| 30.06.2026 | 15:35:30,332 | 17 | 74,74 | |
| 17 | 74,74 | |||
| 17 | 74,74 | |||
| 30.06.2026 | 15:35:22,781 | 7 | 74,79 | |
| 7 | 74,79 | |||
| 7 | 74,79 | |||
| 30.06.2026 | 15:34:39,750 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 30.06.2026 | 15:34:18,103 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 30.06.2026 | 15:33:59,844 | 265 | 75,14 | |
| 265 | 75,14 | |||
| 265 | 75,14 | |||
| 30.06.2026 | 15:33:56,723 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 30.06.2026 | 15:33:51,644 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 30.06.2026 | 15:33:02,510 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 30.06.2026 | 15:32:53,711 | 4 | 75,29 | |
| 4 | 75,29 | |||
| 4 | 75,29 | |||
| 30.06.2026 | 15:32:26,718 | 80 | 74,70 | |
| 80 | 74,70 | |||
| 80 | 74,70 | |||
| 30.06.2026 | 15:32:06,270 | 55 | 74,93 | |
| 55 | 74,93 | |||
| 55 | 74,93 | |||
| 30.06.2026 | 15:32:05,184 | 345 | 75,00 | |
| 15 | 75,00 | |||
| 20 | 75,00 | |||
| 27 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 345 | 75,00 | |||
| 3 | 75,00 | |||
| 20 | 75,00 | |||
| 75 | 75,00 | |||
| 20 | 75,00 | |||
| 15 | 75,00 | |||
| 30.06.2026 | 15:32:01,357 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 30.06.2026 | 15:31:57,635 | 150 | 75,39 | |
| 150 | 75,39 | |||
| 150 | 75,39 | |||
| 30.06.2026 | 15:31:01,663 | 5 | 76,17 | |
| 5 | 76,17 | |||
| 5 | 76,17 | |||
| 30.06.2026 | 15:30:42,905 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 30.06.2026 | 15:30:33,277 | 17 | 75,84 | |
| 17 | 75,84 | |||
| 17 | 75,84 | |||
| 30.06.2026 | 15:30:10,971 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 30.06.2026 | 15:27:30,236 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 30.06.2026 | 15:27:10,476 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 30.06.2026 | 15:25:40,224 | 110 | 76,00 | |
| 10 | 76,00 | |||
| 100 | 76,00 | |||
| 110 | 76,00 | |||
| 30.06.2026 | 15:24:57,310 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 30.06.2026 | 15:24:54,589 | 30 | 76,37 | |
| 30 | 76,37 | |||
| 30 | 76,37 | |||
| 30.06.2026 | 15:23:50,484 | 15 | 76,43 | |
| 15 | 76,43 | |||
| 15 | 76,43 | |||
| 30.06.2026 | 15:22:57,251 | 77 | 76,67 | |
| 77 | 76,67 | |||
| 77 | 76,67 | |||
| 30.06.2026 | 15:22:01,247 | 13 | 76,62 | |
| 13 | 76,62 | |||
| 13 | 76,62 | |||
| 30.06.2026 | 15:19:08,866 | 8 | 76,71 | |
| 8 | 76,71 | |||
| 8 | 76,71 | |||
| 30.06.2026 | 15:18:44,184 | 50 | 76,52 | |
| 50 | 76,52 | |||
| 50 | 76,52 | |||
| 30.06.2026 | 15:18:34,062 | 20 | 76,72 | |
| 20 | 76,72 | |||
| 20 | 76,72 | |||
| 30.06.2026 | 15:17:41,131 | 5 | 76,51 | |
| 5 | 76,51 | |||
| 5 | 76,51 | |||
| 30.06.2026 | 15:16:54,990 | 1 893 | 76,50 | |
| 6 | 76,50 | |||
| 1 893 | 76,50 | |||
| 1 887 | 76,50 | |||
| 30.06.2026 | 15:16:10,315 | 85 | 76,50 | |
| 85 | 76,50 | |||
| 85 | 76,50 | |||
| 30.06.2026 | 15:16:09,905 | 85 | 76,50 | |
| 85 | 76,50 | |||
| 85 | 76,50 | |||
| 30.06.2026 | 15:16:09,507 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 30.06.2026 | 15:12:47,545 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 30.06.2026 | 15:11:47,439 | 3 | 76,71 | |
| 3 | 76,71 | |||
| 3 | 76,71 | |||
| 30.06.2026 | 15:09:59,719 | 4 | 76,73 | |
| 4 | 76,73 | |||
| 4 | 76,73 | |||
| 30.06.2026 | 15:09:27,294 | 215 | 76,63 | |
| 215 | 76,63 | |||
| 215 | 76,63 | |||
| 30.06.2026 | 15:09:21,956 | 200 | 76,34 | |
| 191 | 76,34 | |||
| 200 | 76,34 | |||
| 9 | 76,34 | |||
| 30.06.2026 | 15:09:10,825 | 300 | 76,53 | |
| 300 | 76,53 | |||
| 300 | 76,53 | |||
| 30.06.2026 | 15:07:46,294 | 15 | 76,62 | |
| 15 | 76,62 | |||
| 15 | 76,62 | |||
| 30.06.2026 | 15:04:36,191 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 30.06.2026 | 15:04:25,626 | 17 | 76,58 | |
| 17 | 76,58 | |||
| 17 | 76,58 | |||
| 30.06.2026 | 15:04:09,261 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 30.06.2026 | 15:03:30,956 | 15 | 76,01 | |
| 15 | 76,01 | |||
| 15 | 76,01 | |||
| 30.06.2026 | 15:03:18,721 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 30.06.2026 | 15:03:13,954 | 140 | 76,01 | |
| 90 | 76,01 | |||
| 50 | 76,01 | |||
| 140 | 76,01 | |||
| 30.06.2026 | 15:02:57,250 | 110 | 76,01 | |
| 110 | 76,01 | |||
| 110 | 76,01 | |||
| 30.06.2026 | 15:02:30,255 | 130 | 76,15 | |
| 130 | 76,15 | |||
| 130 | 76,15 | |||
| 30.06.2026 | 15:02:22,691 | 10 | 76,27 | |
| 10 | 76,27 | |||
| 10 | 76,27 | |||
| 30.06.2026 | 15:01:53,436 | 100 | 76,59 | |
| 100 | 76,59 | |||
| 100 | 76,59 | |||
| 30.06.2026 | 15:01:04,155 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 30.06.2026 | 14:59:34,914 | 36 | 76,22 | |
| 36 | 76,22 | |||
| 36 | 76,22 | |||
| 30.06.2026 | 14:58:29,521 | 33 | 76,34 | |
| 33 | 76,34 | |||
| 33 | 76,34 | |||
| 30.06.2026 | 14:58:26,450 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 30.06.2026 | 14:58:18,666 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 30.06.2026 | 14:56:15,130 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 30.06.2026 | 14:55:02,561 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 30.06.2026 | 14:52:14,277 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00