Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 10:18:56,840 | 200 | 815,00 | |
| 200 | 815,00 | |||
| 200 | 815,00 | |||
| 29.05.2026 | 10:18:55,097 | 200 | 815,00 | |
| 200 | 815,00 | |||
| 200 | 815,00 | |||
| 29.05.2026 | 10:18:54,781 | 15 | 814,90 | |
| 15 | 814,90 | |||
| 15 | 814,90 | |||
| 29.05.2026 | 10:18:49,223 | 25 | 814,90 | |
| 25 | 814,90 | |||
| 25 | 814,90 | |||
| 29.05.2026 | 10:18:46,265 | 17 | 814,90 | |
| 17 | 814,90 | |||
| 17 | 814,90 | |||
| 29.05.2026 | 10:18:39,760 | 6 | 814,90 | |
| 6 | 814,90 | |||
| 6 | 814,90 | |||
| 29.05.2026 | 10:18:08,282 | 5 | 814,50 | |
| 5 | 814,50 | |||
| 5 | 814,50 | |||
| 29.05.2026 | 10:18:06,226 | 3 | 813,80 | |
| 3 | 813,80 | |||
| 3 | 813,80 | |||
| 29.05.2026 | 10:17:41,896 | 10 | 814,20 | |
| 10 | 814,20 | |||
| 10 | 814,20 | |||
| 29.05.2026 | 10:17:35,806 | 10 | 814,10 | |
| 10 | 814,10 | |||
| 10 | 814,10 | |||
| 29.05.2026 | 10:16:53,580 | 10 | 813,50 | |
| 10 | 813,50 | |||
| 10 | 813,50 | |||
| 29.05.2026 | 10:16:45,749 | 6 | 813,00 | |
| 6 | 813,00 | |||
| 6 | 813,00 | |||
| 29.05.2026 | 10:16:45,001 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 29.05.2026 | 10:16:41,925 | 5 | 813,10 | |
| 5 | 813,10 | |||
| 5 | 813,10 | |||
| 29.05.2026 | 10:16:32,567 | 6 | 813,20 | |
| 6 | 813,20 | |||
| 6 | 813,20 | |||
| 29.05.2026 | 10:16:13,208 | 6 | 813,80 | |
| 6 | 813,80 | |||
| 6 | 813,80 | |||
| 29.05.2026 | 10:16:12,165 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 29.05.2026 | 10:16:08,887 | 3 | 813,50 | |
| 3 | 813,50 | |||
| 3 | 813,50 | |||
| 29.05.2026 | 10:16:06,683 | 10 | 813,50 | |
| 10 | 813,50 | |||
| 10 | 813,50 | |||
| 29.05.2026 | 10:16:06,182 | 3 | 812,80 | |
| 3 | 812,80 | |||
| 3 | 812,80 | |||
| 29.05.2026 | 10:15:59,700 | 15 | 813,50 | |
| 15 | 813,50 | |||
| 15 | 813,50 | |||
| 29.05.2026 | 10:15:49,389 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 29.05.2026 | 10:15:26,116 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 29.05.2026 | 10:14:03,402 | 80 | 813,70 | |
| 80 | 813,70 | |||
| 80 | 813,70 | |||
| 29.05.2026 | 10:14:02,881 | 3 | 813,90 | |
| 3 | 813,90 | |||
| 3 | 813,90 | |||
| 29.05.2026 | 10:14:02,709 | 10 | 813,90 | |
| 10 | 813,90 | |||
| 10 | 813,90 | |||
| 29.05.2026 | 10:14:01,747 | 3 | 813,90 | |
| 3 | 813,90 | |||
| 3 | 813,90 | |||
| 29.05.2026 | 10:13:56,752 | 4 | 814,10 | |
| 4 | 814,10 | |||
| 4 | 814,10 | |||
| 29.05.2026 | 10:13:40,203 | 82 | 814,00 | |
| 77 | 814,00 | |||
| 82 | 814,00 | |||
| 5 | 814,00 | |||
| 29.05.2026 | 10:13:31,435 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 10:13:21,998 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 10:13:02,120 | 5 | 813,80 | |
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 29.05.2026 | 10:12:57,509 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 10:12:32,299 | 3 | 813,50 | |
| 3 | 813,50 | |||
| 3 | 813,50 | |||
| 29.05.2026 | 10:12:23,436 | 7 | 813,30 | |
| 7 | 813,30 | |||
| 7 | 813,30 | |||
| 29.05.2026 | 10:12:18,080 | 21 | 813,80 | |
| 21 | 813,80 | |||
| 21 | 813,80 | |||
| 29.05.2026 | 10:12:17,942 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 29.05.2026 | 10:12:12,503 | 10 | 813,90 | |
| 10 | 813,90 | |||
| 10 | 813,90 | |||
| 29.05.2026 | 10:12:11,603 | 3 | 813,80 | |
| 3 | 813,80 | |||
| 3 | 813,80 | |||
| 29.05.2026 | 10:11:56,810 | 4 | 813,10 | |
| 4 | 813,10 | |||
| 4 | 813,10 | |||
| 29.05.2026 | 10:11:56,183 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 29.05.2026 | 10:11:47,667 | 20 | 813,20 | |
| 20 | 813,20 | |||
| 20 | 813,20 | |||
| 29.05.2026 | 10:11:46,352 | 8 | 812,60 | |
| 8 | 812,60 | |||
| 8 | 812,60 | |||
| 29.05.2026 | 10:11:39,532 | 50 | 812,00 | |
| 50 | 812,00 | |||
| 50 | 812,00 | |||
| 29.05.2026 | 10:11:39,404 | 11 | 811,90 | |
| 11 | 811,90 | |||
| 11 | 811,90 | |||
| 29.05.2026 | 10:11:39,198 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 29.05.2026 | 10:11:35,021 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 29.05.2026 | 10:11:33,300 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 29.05.2026 | 10:11:29,313 | 1 | 811,80 | |
| 1 | 811,80 | |||
| 1 | 811,80 | |||
| 29.05.2026 | 10:11:28,114 | 12 | 811,80 | |
| 12 | 811,80 | |||
| 12 | 811,80 | |||
| 29.05.2026 | 10:11:17,529 | 4 | 811,80 | |
| 4 | 811,80 | |||
| 4 | 811,80 | |||
| 29.05.2026 | 10:11:07,513 | 1 | 811,80 | |
| 1 | 811,80 | |||
| 1 | 811,80 | |||
| 29.05.2026 | 10:10:36,285 | 4 | 811,30 | |
| 4 | 811,30 | |||
| 4 | 811,30 | |||
| 29.05.2026 | 10:10:33,945 | 4 | 810,90 | |
| 4 | 810,90 | |||
| 4 | 810,90 | |||
| 29.05.2026 | 10:10:33,862 | 64 | 810,50 | |
| 64 | 810,50 | |||
| 64 | 810,50 | |||
| 29.05.2026 | 10:10:11,481 | 64 | 810,40 | |
| 64 | 810,40 | |||
| 64 | 810,40 | |||
| 29.05.2026 | 10:10:11,304 | 12 | 810,40 | |
| 12 | 810,40 | |||
| 12 | 810,40 | |||
| 29.05.2026 | 10:10:11,203 | 12 | 810,40 | |
| 12 | 810,40 | |||
| 12 | 810,40 | |||
| 29.05.2026 | 10:10:09,792 | 2 | 810,40 | |
| 2 | 810,40 | |||
| 2 | 810,40 | |||
| 29.05.2026 | 10:10:09,691 | 2 | 810,40 | |
| 2 | 810,40 | |||
| 2 | 810,40 | |||
| 29.05.2026 | 10:10:09,409 | 2 | 810,40 | |
| 2 | 810,40 | |||
| 2 | 810,40 | |||
| 29.05.2026 | 10:10:09,032 | 10 | 810,10 | |
| 10 | 810,10 | |||
| 10 | 810,10 | |||
| 29.05.2026 | 10:10:08,866 | 60 | 810,00 | |
| 15 | 810,00 | |||
| 60 | 810,00 | |||
| 20 | 810,00 | |||
| 25 | 810,00 | |||
| 29.05.2026 | 10:10:07,674 | 4 | 809,90 | |
| 4 | 809,90 | |||
| 4 | 809,90 | |||
| 29.05.2026 | 10:10:06,525 | 3 | 809,90 | |
| 3 | 809,90 | |||
| 3 | 809,90 | |||
| 29.05.2026 | 10:10:02,243 | 8 | 809,90 | |
| 8 | 809,90 | |||
| 8 | 809,90 | |||
| 29.05.2026 | 10:10:00,525 | 4 | 809,90 | |
| 4 | 809,90 | |||
| 4 | 809,90 | |||
| 29.05.2026 | 10:10:00,124 | 25 | 809,90 | |
| 25 | 809,90 | |||
| 25 | 809,90 | |||
| 29.05.2026 | 10:09:59,619 | 5 | 809,90 | |
| 5 | 809,90 | |||
| 5 | 809,90 | |||
| 29.05.2026 | 10:09:59,214 | 5 | 809,90 | |
| 5 | 809,90 | |||
| 5 | 809,90 | |||
| 29.05.2026 | 10:09:43,573 | 18 | 809,80 | |
| 18 | 809,80 | |||
| 18 | 809,80 | |||
| 29.05.2026 | 10:09:06,977 | 30 | 808,90 | |
| 30 | 808,90 | |||
| 30 | 808,90 | |||
| 29.05.2026 | 10:09:03,212 | 8 | 808,90 | |
| 8 | 808,90 | |||
| 8 | 808,90 | |||
| 29.05.2026 | 10:08:27,944 | 2 | 808,80 | |
| 2 | 808,80 | |||
| 2 | 808,80 | |||
| 29.05.2026 | 10:08:18,387 | 24 | 808,80 | |
| 24 | 808,80 | |||
| 24 | 808,80 | |||
| 29.05.2026 | 10:08:11,167 | 1 | 808,90 | |
| 1 | 808,90 | |||
| 1 | 808,90 | |||
| 29.05.2026 | 10:08:05,304 | 3 | 808,90 | |
| 3 | 808,90 | |||
| 3 | 808,90 | |||
| 29.05.2026 | 10:07:56,549 | 95 | 808,00 | |
| 95 | 808,00 | |||
| 95 | 808,00 | |||
| 29.05.2026 | 10:07:55,636 | 10 | 808,60 | |
| 10 | 808,60 | |||
| 10 | 808,60 | |||
| 29.05.2026 | 10:07:23,260 | 2 | 808,00 | |
| 2 | 808,00 | |||
| 2 | 808,00 | |||
| 29.05.2026 | 10:06:56,406 | 4 | 808,30 | |
| 4 | 808,30 | |||
| 4 | 808,30 | |||
| 29.05.2026 | 10:06:40,795 | 1 | 807,70 | |
| 1 | 807,70 | |||
| 1 | 807,70 | |||
| 29.05.2026 | 10:06:35,118 | 24 | 807,40 | |
| 24 | 807,40 | |||
| 24 | 807,40 | |||
| 29.05.2026 | 10:06:22,853 | 1 | 808,10 | |
| 1 | 808,10 | |||
| 1 | 808,10 | |||
| 29.05.2026 | 10:06:15,446 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 29.05.2026 | 10:06:13,582 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 29.05.2026 | 10:05:43,131 | 4 | 808,80 | |
| 4 | 808,80 | |||
| 4 | 808,80 | |||
| 29.05.2026 | 10:05:15,919 | 1 | 806,90 | |
| 1 | 806,90 | |||
| 1 | 806,90 | |||
| 29.05.2026 | 10:05:12,031 | 2 | 806,80 | |
| 2 | 806,80 | |||
| 2 | 806,80 | |||
| 29.05.2026 | 10:05:03,946 | 1 | 806,20 | |
| 1 | 806,20 | |||
| 1 | 806,20 | |||
| 29.05.2026 | 10:04:57,384 | 3 | 807,00 | |
| 3 | 807,00 | |||
| 3 | 807,00 | |||
| 29.05.2026 | 10:04:41,214 | 25 | 807,50 | |
| 25 | 807,50 | |||
| 25 | 807,50 | |||
| 29.05.2026 | 10:04:29,700 | 4 | 807,30 | |
| 4 | 807,30 | |||
| 4 | 807,30 | |||
| 29.05.2026 | 10:04:26,118 | 12 | 807,40 | |
| 12 | 807,40 | |||
| 12 | 807,40 | |||
| 29.05.2026 | 10:03:58,060 | 3 | 807,30 | |
| 3 | 807,30 | |||
| 3 | 807,30 | |||
| 29.05.2026 | 10:03:42,049 | 13 | 807,40 | |
| 1 | 807,40 | |||
| 13 | 807,40 | |||
| 12 | 807,40 | |||
| 29.05.2026 | 10:03:20,174 | 122 | 807,30 | |
| 122 | 807,30 | |||
| 122 | 807,30 | |||
| 29.05.2026 | 10:01:44,292 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 29.05.2026 | 10:01:33,014 | 126 | 805,70 | |
| 126 | 805,70 | |||
| 126 | 805,70 | |||
| 29.05.2026 | 10:01:13,442 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 29.05.2026 | 10:01:12,751 | 13 | 805,10 | |
| 13 | 805,10 | |||
| 13 | 805,10 | |||
| 29.05.2026 | 10:01:10,782 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 10:00:45,482 | 11 | 805,30 | |
| 11 | 805,30 | |||
| 11 | 805,30 | |||
| 29.05.2026 | 10:00:38,474 | 40 | 805,20 | |
| 40 | 805,20 | |||
| 40 | 805,20 | |||
| 29.05.2026 | 10:00:36,806 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 29.05.2026 | 10:00:36,706 | 11 | 804,90 | |
| 11 | 804,90 | |||
| 11 | 804,90 | |||
| 29.05.2026 | 10:00:36,161 | 3 | 804,30 | |
| 3 | 804,30 | |||
| 3 | 804,30 | |||
| 29.05.2026 | 10:00:25,501 | 3 | 804,80 | |
| 3 | 804,80 | |||
| 3 | 804,80 | |||
| 29.05.2026 | 10:00:19,272 | 10 | 804,30 | |
| 10 | 804,30 | |||
| 6 | 804,30 | |||
| 4 | 804,30 | |||
| 29.05.2026 | 10:00:00,673 | 3 | 804,80 | |
| 3 | 804,80 | |||
| 3 | 804,80 | |||
| 29.05.2026 | 09:59:44,829 | 1 | 804,80 | |
| 1 | 804,80 | |||
| 1 | 804,80 | |||
| 29.05.2026 | 09:59:09,143 | 30 | 804,80 | |
| 30 | 804,80 | |||
| 30 | 804,80 | |||
| 29.05.2026 | 09:58:56,084 | 7 | 805,00 | |
| 7 | 805,00 | |||
| 7 | 805,00 | |||
| 29.05.2026 | 09:58:48,894 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 29.05.2026 | 09:58:47,060 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 29.05.2026 | 09:58:42,010 | 4 | 804,90 | |
| 4 | 804,90 | |||
| 4 | 804,90 | |||
| 29.05.2026 | 09:58:24,572 | 50 | 804,80 | |
| 50 | 804,80 | |||
| 50 | 804,80 | |||
| 29.05.2026 | 09:58:18,565 | 1 | 804,80 | |
| 1 | 804,80 | |||
| 1 | 804,80 | |||
| 29.05.2026 | 09:58:18,067 | 12 | 805,20 | |
| 12 | 805,20 | |||
| 12 | 805,20 | |||
| 29.05.2026 | 09:58:11,598 | 12 | 804,80 | |
| 12 | 804,80 | |||
| 12 | 804,80 | |||
| 29.05.2026 | 09:57:56,055 | 10 | 805,20 | |
| 10 | 805,20 | |||
| 10 | 805,20 | |||
| 29.05.2026 | 09:57:27,612 | 8 | 804,90 | |
| 8 | 804,90 | |||
| 8 | 804,90 | |||
| 29.05.2026 | 09:57:27,168 | 5 | 805,20 | |
| 5 | 805,20 | |||
| 5 | 805,20 | |||
| 29.05.2026 | 09:57:01,837 | 2 | 805,20 | |
| 2 | 805,20 | |||
| 2 | 805,20 | |||
| 29.05.2026 | 09:56:13,940 | 4 | 805,80 | |
| 4 | 805,80 | |||
| 4 | 805,80 | |||
| 29.05.2026 | 09:56:05,263 | 7 | 805,10 | |
| 7 | 805,10 | |||
| 7 | 805,10 | |||
| 29.05.2026 | 09:55:57,053 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 29.05.2026 | 09:55:28,983 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:55:19,260 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 29.05.2026 | 09:55:15,417 | 3 | 805,30 | |
| 3 | 805,30 | |||
| 3 | 805,30 | |||
| 29.05.2026 | 09:55:15,011 | 3 | 805,30 | |
| 3 | 805,30 | |||
| 3 | 805,30 | |||
| 29.05.2026 | 09:55:02,325 | 6 | 805,60 | |
| 6 | 805,60 | |||
| 6 | 805,60 | |||
| 29.05.2026 | 09:54:55,466 | 11 | 805,00 | |
| 11 | 805,00 | |||
| 11 | 805,00 | |||
| 29.05.2026 | 09:54:55,065 | 11 | 805,00 | |
| 11 | 805,00 | |||
| 11 | 805,00 | |||
| 29.05.2026 | 09:54:54,719 | 2 | 805,70 | |
| 2 | 805,70 | |||
| 2 | 805,70 | |||
| 29.05.2026 | 09:54:05,333 | 2 | 804,80 | |
| 2 | 804,80 | |||
| 2 | 804,80 | |||
| 29.05.2026 | 09:53:13,379 | 20 | 804,70 | |
| 20 | 804,70 | |||
| 20 | 804,70 | |||
| 29.05.2026 | 09:53:12,514 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:53:09,548 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:53:04,571 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:52:27,938 | 13 | 804,60 | |
| 13 | 804,60 | |||
| 13 | 804,60 | |||
| 29.05.2026 | 09:52:06,490 | 95 | 804,60 | |
| 95 | 804,60 | |||
| 95 | 804,60 | |||
| 29.05.2026 | 09:51:13,944 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 29.05.2026 | 09:50:57,872 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 29.05.2026 | 09:50:46,575 | 9 | 804,40 | |
| 9 | 804,40 | |||
| 9 | 804,40 | |||
| 29.05.2026 | 09:49:51,542 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:49:43,295 | 4 | 804,10 | |
| 4 | 804,10 | |||
| 4 | 804,10 | |||
| 29.05.2026 | 09:49:38,667 | 50 | 804,00 | |
| 50 | 804,00 | |||
| 50 | 804,00 | |||
| 29.05.2026 | 09:48:48,887 | 6 | 804,20 | |
| 6 | 804,20 | |||
| 6 | 804,20 | |||
| 29.05.2026 | 09:48:43,614 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 29.05.2026 | 09:48:14,548 | 1 | 803,10 | |
| 1 | 803,10 | |||
| 1 | 803,10 | |||
| 29.05.2026 | 09:47:26,953 | 8 | 803,90 | |
| 8 | 803,90 | |||
| 8 | 803,90 | |||
| 29.05.2026 | 09:47:22,106 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 29.05.2026 | 09:46:15,476 | 25 | 803,20 | |
| 25 | 803,20 | |||
| 25 | 803,20 | |||
| 29.05.2026 | 09:44:57,227 | 24 | 803,20 | |
| 24 | 803,20 | |||
| 24 | 803,20 | |||
| 29.05.2026 | 09:44:45,788 | 10 | 803,40 | |
| 10 | 803,40 | |||
| 10 | 803,40 | |||
| 29.05.2026 | 09:43:47,792 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 29.05.2026 | 09:43:16,582 | 1 | 803,60 | |
| 1 | 803,60 | |||
| 1 | 803,60 | |||
| 29.05.2026 | 09:43:12,715 | 2 | 803,50 | |
| 2 | 803,50 | |||
| 2 | 803,50 | |||
| 29.05.2026 | 09:42:50,214 | 5 | 803,50 | |
| 5 | 803,50 | |||
| 5 | 803,50 | |||
| 29.05.2026 | 09:42:06,503 | 3 | 802,50 | |
| 3 | 802,50 | |||
| 3 | 802,50 | |||
| 29.05.2026 | 09:41:59,308 | 51 | 803,20 | |
| 51 | 803,20 | |||
| 51 | 803,20 | |||
| 29.05.2026 | 09:41:51,420 | 5 | 803,20 | |
| 5 | 803,20 | |||
| 5 | 803,20 | |||
| 29.05.2026 | 09:41:48,838 | 1 | 803,20 | |
| 1 | 803,20 | |||
| 1 | 803,20 | |||
| 29.05.2026 | 09:41:28,733 | 5 | 803,40 | |
| 5 | 803,40 | |||
| 5 | 803,40 | |||
| 29.05.2026 | 09:41:28,208 | 10 | 803,40 | |
| 10 | 803,40 | |||
| 10 | 803,40 | |||
| 29.05.2026 | 09:40:58,620 | 6 | 803,50 | |
| 6 | 803,50 | |||
| 6 | 803,50 | |||
| 29.05.2026 | 09:40:45,269 | 8 | 803,80 | |
| 8 | 803,80 | |||
| 8 | 803,80 | |||
| 29.05.2026 | 09:40:45,063 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 29.05.2026 | 09:40:33,801 | 3 | 803,90 | |
| 3 | 803,90 | |||
| 3 | 803,90 | |||
| 29.05.2026 | 09:40:12,269 | 12 | 803,70 | |
| 12 | 803,70 | |||
| 12 | 803,70 | |||
| 29.05.2026 | 09:39:48,832 | 5 | 803,70 | |
| 5 | 803,70 | |||
| 5 | 803,70 | |||
| 29.05.2026 | 09:39:34,849 | 1 | 803,30 | |
| 1 | 803,30 | |||
| 1 | 803,30 | |||
| 29.05.2026 | 09:39:13,236 | 1 | 803,20 | |
| 1 | 803,20 | |||
| 1 | 803,20 | |||
| 29.05.2026 | 09:38:51,141 | 4 | 802,30 | |
| 4 | 802,30 | |||
| 4 | 802,30 | |||
| 29.05.2026 | 09:38:27,625 | 20 | 803,70 | |
| 20 | 803,70 | |||
| 20 | 803,70 | |||
| 29.05.2026 | 09:38:21,401 | 4 | 804,10 | |
| 4 | 804,10 | |||
| 1 | 804,10 | |||
| 3 | 804,10 | |||
| 29.05.2026 | 09:37:57,515 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 29.05.2026 | 09:37:56,822 | 50 | 803,50 | |
| 50 | 803,50 | |||
| 50 | 803,50 | |||
| 29.05.2026 | 09:37:51,597 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 29.05.2026 | 09:37:18,911 | 12 | 803,50 | |
| 12 | 803,50 | |||
| 12 | 803,50 | |||
| 29.05.2026 | 09:36:54,061 | 2 | 803,00 | |
| 2 | 803,00 | |||
| 2 | 803,00 | |||
| 29.05.2026 | 09:36:40,094 | 50 | 803,10 | |
| 50 | 803,10 | |||
| 50 | 803,10 | |||
| 29.05.2026 | 09:36:24,890 | 30 | 803,40 | |
| 30 | 803,40 | |||
| 30 | 803,40 | |||
| 29.05.2026 | 09:36:20,231 | 50 | 803,10 | |
| 50 | 803,10 | |||
| 50 | 803,10 | |||
| 29.05.2026 | 09:35:46,967 | 7 | 803,20 | |
| 7 | 803,20 | |||
| 7 | 803,20 | |||
| 29.05.2026 | 09:35:33,983 | 4 | 803,30 | |
| 4 | 803,30 | |||
| 4 | 803,30 | |||
| 29.05.2026 | 09:35:17,426 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 29.05.2026 | 09:34:38,118 | 1 | 803,50 | |
| 1 | 803,50 | |||
| 1 | 803,50 | |||
| 29.05.2026 | 09:34:35,467 | 50 | 803,50 | |
| 50 | 803,50 | |||
| 50 | 803,50 | |||
| 29.05.2026 | 09:34:17,003 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 29.05.2026 | 09:33:51,627 | 3 | 803,90 | |
| 3 | 803,90 | |||
| 3 | 803,90 | |||
| 29.05.2026 | 09:33:46,843 | 5 | 803,60 | |
| 4 | 803,60 | |||
| 5 | 803,60 | |||
| 1 | 803,60 | |||
| 29.05.2026 | 09:33:36,283 | 3 | 803,90 | |
| 3 | 803,90 | |||
| 3 | 803,90 | |||
| 29.05.2026 | 09:33:24,728 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 29.05.2026 | 09:33:24,195 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 29.05.2026 | 09:33:21,714 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 29.05.2026 | 09:32:59,567 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 29.05.2026 | 09:32:57,787 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 29.05.2026 | 09:32:54,264 | 15 | 804,50 | |
| 15 | 804,50 | |||
| 15 | 804,50 | |||
| 29.05.2026 | 09:32:34,046 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:32:32,299 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 29.05.2026 | 09:32:25,131 | 10 | 804,70 | |
| 10 | 804,70 | |||
| 10 | 804,70 | |||
| 29.05.2026 | 09:32:11,533 | 123 | 804,00 | |
| 80 | 804,00 | |||
| 123 | 804,00 | |||
| 3 | 804,00 | |||
| 12 | 804,00 | |||
| 28 | 804,00 | |||
| 29.05.2026 | 09:31:44,832 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 29.05.2026 | 09:31:25,658 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 29.05.2026 | 09:31:23,247 | 6 | 804,70 | |
| 6 | 804,70 | |||
| 6 | 804,70 | |||
| 29.05.2026 | 09:31:19,753 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 29.05.2026 | 09:31:01,779 | 7 | 804,10 | |
| 7 | 804,10 | |||
| 7 | 804,10 | |||
| 29.05.2026 | 09:30:39,252 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:30:15,831 | 2 | 804,70 | |
| 2 | 804,70 | |||
| 2 | 804,70 | |||
| 29.05.2026 | 09:30:13,697 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:30:12,120 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 29.05.2026 | 09:30:03,894 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 29.05.2026 | 09:29:57,502 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 29.05.2026 | 09:29:55,631 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:29:55,575 | 10 | 805,20 | |
| 10 | 805,20 | |||
| 10 | 805,20 | |||
| 29.05.2026 | 09:28:51,516 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 29.05.2026 | 09:28:47,342 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 29.05.2026 | 09:28:06,105 | 3 | 804,90 | |
| 3 | 804,90 | |||
| 3 | 804,90 | |||
| 29.05.2026 | 09:27:53,762 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 29.05.2026 | 09:27:45,426 | 4 | 805,20 | |
| 4 | 805,20 | |||
| 4 | 805,20 | |||
| 29.05.2026 | 09:27:43,613 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:27:19,807 | 8 | 804,20 | |
| 8 | 804,20 | |||
| 8 | 804,20 | |||
| 29.05.2026 | 09:26:53,557 | 5 | 805,20 | |
| 5 | 805,20 | |||
| 5 | 805,20 | |||
| 29.05.2026 | 09:26:43,460 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:26:25,319 | 4 | 804,30 | |
| 4 | 804,30 | |||
| 4 | 804,30 | |||
| 29.05.2026 | 09:26:12,350 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 29.05.2026 | 09:25:50,756 | 6 | 805,00 | |
| 6 | 805,00 | |||
| 6 | 805,00 | |||
| 29.05.2026 | 09:25:45,128 | 20 | 805,10 | |
| 20 | 805,10 | |||
| 20 | 805,10 | |||
| 29.05.2026 | 09:25:41,811 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:25:37,180 | 22 | 805,10 | |
| 22 | 805,10 | |||
| 22 | 805,10 | |||
| 29.05.2026 | 09:25:36,562 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:28,034 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:27,633 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:27,231 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:26,827 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:26,225 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:25,821 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:25:07,741 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 29.05.2026 | 09:24:56,456 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 29.05.2026 | 09:24:27,289 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 29.05.2026 | 09:24:08,388 | 5 | 805,50 | |
| 5 | 805,50 | |||
| 5 | 805,50 | |||
| 29.05.2026 | 09:24:07,607 | 2 | 805,50 | |
| 2 | 805,50 | |||
| 2 | 805,50 | |||
| 29.05.2026 | 09:24:01,446 | 1 | 805,60 | |
| 1 | 805,60 | |||
| 1 | 805,60 | |||
| 29.05.2026 | 09:23:56,569 | 4 | 804,60 | |
| 4 | 804,60 | |||
| 4 | 804,60 | |||
| 29.05.2026 | 09:23:48,766 | 3 | 805,30 | |
| 3 | 805,30 | |||
| 3 | 805,30 | |||
| 29.05.2026 | 09:23:34,568 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 29.05.2026 | 09:23:19,842 | 3 | 805,20 | |
| 3 | 805,20 | |||
| 3 | 805,20 | |||
| 29.05.2026 | 09:22:57,755 | 3 | 805,20 | |
| 3 | 805,20 | |||
| 3 | 805,20 | |||
| 29.05.2026 | 09:22:55,587 | 2 | 805,20 | |
| 2 | 805,20 | |||
| 2 | 805,20 | |||
| 29.05.2026 | 09:22:09,858 | 1 | 805,40 | |
| 1 | 805,40 | |||
| 1 | 805,40 | |||
| 29.05.2026 | 09:21:36,686 | 3 | 804,60 | |
| 3 | 804,60 | |||
| 3 | 804,60 | |||
| 29.05.2026 | 09:21:12,048 | 6 | 805,70 | |
| 6 | 805,70 | |||
| 6 | 805,70 | |||
| 29.05.2026 | 09:21:08,886 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 29.05.2026 | 09:20:26,935 | 6 | 805,60 | |
| 6 | 805,60 | |||
| 6 | 805,60 | |||
| 29.05.2026 | 09:20:14,834 | 1 | 805,60 | |
| 1 | 805,60 | |||
| 1 | 805,60 | |||
| 29.05.2026 | 09:20:14,144 | 4 | 805,80 | |
| 4 | 805,80 | |||
| 4 | 805,80 | |||
| 29.05.2026 | 09:19:44,673 | 25 | 805,80 | |
| 25 | 805,80 | |||
| 25 | 805,80 | |||
| 29.05.2026 | 09:19:28,724 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 29.05.2026 | 09:19:10,140 | 2 | 805,70 | |
| 2 | 805,70 | |||
| 2 | 805,70 | |||
| 29.05.2026 | 09:18:51,747 | 15 | 805,70 | |
| 15 | 805,70 | |||
| 15 | 805,70 | |||
| 29.05.2026 | 09:18:48,883 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 29.05.2026 | 09:17:31,258 | 2 | 805,10 | |
| 2 | 805,10 | |||
| 2 | 805,10 | |||
| 29.05.2026 | 09:17:03,344 | 2 | 805,00 | |
| 2 | 805,00 | |||
| 2 | 805,00 | |||
| 29.05.2026 | 09:16:31,291 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:16:23,823 | 10 | 805,20 | |
| 10 | 805,20 | |||
| 10 | 805,20 | |||
| 29.05.2026 | 09:16:14,163 | 2 | 805,20 | |
| 2 | 805,20 | |||
| 2 | 805,20 | |||
| 29.05.2026 | 09:16:10,007 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:16:06,242 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 29.05.2026 | 09:15:59,406 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 29.05.2026 | 09:15:28,472 | 4 | 805,60 | |
| 4 | 805,60 | |||
| 4 | 805,60 | |||
| 29.05.2026 | 09:15:08,839 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 29.05.2026 | 09:14:47,752 | 31 | 804,60 | |
| 31 | 804,60 | |||
| 31 | 804,60 | |||
| 29.05.2026 | 09:14:24,153 | 200 | 804,70 | |
| 200 | 804,70 | |||
| 200 | 804,70 | |||
| 29.05.2026 | 09:14:23,543 | 19 | 804,60 | |
| 19 | 804,60 | |||
| 19 | 804,60 | |||
| 29.05.2026 | 09:14:22,387 | 4 | 805,50 | |
| 4 | 805,50 | |||
| 4 | 805,50 | |||
| 29.05.2026 | 09:12:44,763 | 121 | 805,60 | |
| 121 | 805,60 | |||
| 121 | 805,60 | |||
| 29.05.2026 | 09:11:53,917 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 29.05.2026 | 09:11:45,801 | 27 | 806,10 | |
| 27 | 806,10 | |||
| 27 | 806,10 | |||
| 29.05.2026 | 09:11:45,736 | 3 | 806,10 | |
| 3 | 806,10 | |||
| 3 | 806,10 | |||
| 29.05.2026 | 09:11:41,611 | 20 | 805,00 | |
| 20 | 805,00 | |||
| 20 | 805,00 | |||
| 29.05.2026 | 09:11:23,478 | 2 | 805,80 | |
| 2 | 805,80 | |||
| 2 | 805,80 | |||
| 29.05.2026 | 09:11:20,454 | 100 | 805,80 | |
| 100 | 805,80 | |||
| 100 | 805,80 | |||
| 29.05.2026 | 09:11:20,304 | 3 | 805,80 | |
| 3 | 805,80 | |||
| 3 | 805,80 | |||
| 29.05.2026 | 09:10:29,949 | 1 | 805,30 | |
| 1 | 805,30 | |||
| 1 | 805,30 | |||
| 29.05.2026 | 09:10:27,693 | 4 | 804,50 | |
| 4 | 804,50 | |||
| 4 | 804,50 | |||
| 29.05.2026 | 09:10:09,893 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 29.05.2026 | 09:09:42,389 | 3 | 804,60 | |
| 3 | 804,60 | |||
| 3 | 804,60 | |||
| 29.05.2026 | 09:09:25,979 | 12 | 805,20 | |
| 12 | 805,20 | |||
| 12 | 805,20 | |||
| 29.05.2026 | 09:09:18,579 | 230 | 804,60 | |
| 230 | 804,60 | |||
| 230 | 804,60 | |||
| 29.05.2026 | 09:09:16,496 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:15,992 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:15,589 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:15,227 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:14,882 | 20 | 804,50 | |
| 20 | 804,50 | |||
| 20 | 804,50 | |||
| 29.05.2026 | 09:09:14,480 | 13 | 804,50 | |
| 13 | 804,50 | |||
| 13 | 804,50 | |||
| 29.05.2026 | 09:09:13,977 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 29.05.2026 | 09:09:13,906 | 3 | 804,50 | |
| 3 | 804,50 | |||
| 3 | 804,50 | |||
| 29.05.2026 | 09:09:13,574 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 29.05.2026 | 09:09:13,245 | 20 | 804,60 | |
| 20 | 804,60 | |||
| 20 | 804,60 | |||
| 29.05.2026 | 09:09:06,299 | 50 | 804,70 | |
| 50 | 804,70 | |||
| 50 | 804,70 | |||
| 29.05.2026 | 09:09:01,277 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:08:31,497 | 30 | 805,00 | |
| 30 | 805,00 | |||
| 30 | 805,00 | |||
| 29.05.2026 | 09:08:18,438 | 3 | 805,10 | |
| 3 | 805,10 | |||
| 3 | 805,10 | |||
| 29.05.2026 | 09:07:47,150 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:07:40,599 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 29.05.2026 | 09:07:40,363 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 29.05.2026 | 09:07:27,466 | 23 | 805,40 | |
| 23 | 805,40 | |||
| 23 | 805,40 | |||
| 29.05.2026 | 09:07:09,847 | 6 | 805,20 | |
| 6 | 805,20 | |||
| 6 | 805,20 | |||
| 29.05.2026 | 09:06:58,936 | 7 | 804,70 | |
| 7 | 804,70 | |||
| 7 | 804,70 | |||
| 29.05.2026 | 09:06:06,381 | 3 | 804,70 | |
| 3 | 804,70 | |||
| 3 | 804,70 | |||
| 29.05.2026 | 09:05:58,187 | 1 | 805,50 | |
| 1 | 805,50 | |||
| 1 | 805,50 | |||
| 29.05.2026 | 09:05:40,933 | 20 | 805,80 | |
| 20 | 805,80 | |||
| 20 | 805,80 | |||
| 29.05.2026 | 09:05:23,356 | 24 | 805,50 | |
| 24 | 805,50 | |||
| 24 | 805,50 | |||
| 29.05.2026 | 09:04:59,029 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 29.05.2026 | 09:04:52,805 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 29.05.2026 | 09:04:44,796 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 29.05.2026 | 09:04:25,966 | 40 | 806,00 | |
| 40 | 806,00 | |||
| 40 | 806,00 | |||
| 29.05.2026 | 09:04:23,330 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 29.05.2026 | 09:04:15,777 | 12 | 806,00 | |
| 12 | 806,00 | |||
| 12 | 806,00 | |||
| 29.05.2026 | 09:04:00,986 | 5 | 805,10 | |
| 5 | 805,10 | |||
| 5 | 805,10 | |||
| 29.05.2026 | 09:03:52,235 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 09:03:32,945 | 30 | 805,80 | |
| 30 | 805,80 | |||
| 30 | 805,80 | |||
| 29.05.2026 | 09:03:32,541 | 30 | 805,80 | |
| 30 | 805,80 | |||
| 30 | 805,80 | |||
| 29.05.2026 | 09:03:31,127 | 24 | 805,80 | |
| 24 | 805,80 | |||
| 24 | 805,80 | |||
| 29.05.2026 | 09:03:29,637 | 15 | 805,80 | |
| 15 | 805,80 | |||
| 15 | 805,80 | |||
| 29.05.2026 | 09:02:42,706 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 09:02:36,546 | 1 | 805,90 | |
| 1 | 805,90 | |||
| 1 | 805,90 | |||
| 29.05.2026 | 09:02:31,236 | 30 | 805,90 | |
| 30 | 805,90 | |||
| 30 | 805,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00