Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
659
238,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:43:59,225 | 17 | 247,80 | |
| 17 | 247,80 | |||
| 17 | 247,80 | |||
| 01.07.2026 | 15:43:44,283 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 01.07.2026 | 15:43:42,615 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 01.07.2026 | 15:43:41,131 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 01.07.2026 | 15:43:40,869 | 36 | 249,10 | |
| 36 | 249,10 | |||
| 36 | 249,10 | |||
| 01.07.2026 | 15:43:32,085 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 01.07.2026 | 15:43:11,936 | 25 | 249,50 | |
| 25 | 249,50 | |||
| 25 | 249,50 | |||
| 01.07.2026 | 15:43:09,575 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 01.07.2026 | 15:43:08,549 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 01.07.2026 | 15:43:01,519 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 01.07.2026 | 15:42:26,607 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 01.07.2026 | 15:42:13,054 | 18 | 249,95 | |
| 18 | 249,95 | |||
| 18 | 249,95 | |||
| 01.07.2026 | 15:41:39,278 | 9 | 249,05 | |
| 9 | 249,05 | |||
| 9 | 249,05 | |||
| 01.07.2026 | 15:41:00,077 | 50 | 248,55 | |
| 50 | 248,55 | |||
| 50 | 248,55 | |||
| 01.07.2026 | 15:40:17,739 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 01.07.2026 | 15:40:14,380 | 305 | 246,80 | |
| 305 | 246,80 | |||
| 305 | 246,80 | |||
| 01.07.2026 | 15:40:13,965 | 400 | 246,80 | |
| 400 | 246,80 | |||
| 400 | 246,80 | |||
| 01.07.2026 | 15:40:02,459 | 493 | 246,35 | |
| 93 | 246,35 | |||
| 400 | 246,35 | |||
| 493 | 246,35 | |||
| 01.07.2026 | 15:39:23,383 | 502 | 246,35 | |
| 400 | 246,35 | |||
| 502 | 246,35 | |||
| 102 | 246,35 | |||
| 01.07.2026 | 15:39:00,086 | 400 | 246,35 | |
| 400 | 246,35 | |||
| 400 | 246,35 | |||
| 01.07.2026 | 15:38:58,234 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.07.2026 | 15:38:10,535 | 17 | 245,90 | |
| 17 | 245,90 | |||
| 17 | 245,90 | |||
| 01.07.2026 | 15:37:52,171 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 01.07.2026 | 15:36:36,059 | 100 | 247,15 | |
| 100 | 247,15 | |||
| 100 | 247,15 | |||
| 01.07.2026 | 15:36:07,596 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 01.07.2026 | 15:35:47,150 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.07.2026 | 15:35:27,669 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 01.07.2026 | 15:35:22,301 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 01.07.2026 | 15:34:35,498 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 01.07.2026 | 15:33:51,350 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 40 | 246,75 | |||
| 20 | 246,75 | |||
| 01.07.2026 | 15:32:33,130 | 78 | 247,15 | |
| 78 | 247,15 | |||
| 78 | 247,15 | |||
| 01.07.2026 | 15:32:08,363 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 01.07.2026 | 15:31:51,092 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 01.07.2026 | 15:31:31,786 | 9 | 247,30 | |
| 9 | 247,30 | |||
| 9 | 247,30 | |||
| 01.07.2026 | 15:30:57,962 | 8 | 249,05 | |
| 8 | 249,05 | |||
| 8 | 249,05 | |||
| 01.07.2026 | 15:30:51,610 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 01.07.2026 | 15:30:50,055 | 39 | 248,85 | |
| 39 | 248,85 | |||
| 39 | 248,85 | |||
| 01.07.2026 | 15:30:20,922 | 49 | 246,85 | |
| 37 | 246,85 | |||
| 12 | 246,85 | |||
| 49 | 246,85 | |||
| 01.07.2026 | 15:30:10,599 | 400 | 245,35 | |
| 400 | 245,35 | |||
| 400 | 245,35 | |||
| 01.07.2026 | 15:30:05,011 | 404 | 246,00 | |
| 375 | 246,00 | |||
| 25 | 246,00 | |||
| 400 | 246,00 | |||
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 01.07.2026 | 15:30:04,933 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 01.07.2026 | 15:26:56,090 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 01.07.2026 | 15:25:00,406 | 34 | 249,50 | |
| 34 | 249,50 | |||
| 34 | 249,50 | |||
| 01.07.2026 | 15:22:53,449 | 30 | 249,00 | |
| 30 | 249,00 | |||
| 30 | 249,00 | |||
| 01.07.2026 | 15:21:47,582 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 01.07.2026 | 15:20:29,090 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 01.07.2026 | 15:20:04,605 | 6 | 249,15 | |
| 6 | 249,15 | |||
| 6 | 249,15 | |||
| 01.07.2026 | 15:19:13,453 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 01.07.2026 | 15:18:17,154 | 42 | 250,00 | |
| 42 | 250,00 | |||
| 42 | 250,00 | |||
| 01.07.2026 | 15:17:41,178 | 20 | 250,10 | |
| 20 | 250,10 | |||
| 20 | 250,10 | |||
| 01.07.2026 | 15:13:41,994 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 01.07.2026 | 15:11:05,395 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 01.07.2026 | 15:07:28,423 | 562 | 250,00 | |
| 562 | 250,00 | |||
| 562 | 250,00 | |||
| 01.07.2026 | 15:07:13,933 | 250 | 249,60 | |
| 250 | 249,60 | |||
| 250 | 249,60 | |||
| 01.07.2026 | 15:06:20,108 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 01.07.2026 | 15:06:11,959 | 3 | 249,60 | |
| 3 | 249,60 | |||
| 3 | 249,60 | |||
| 01.07.2026 | 15:05:53,366 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 01.07.2026 | 15:05:19,332 | 50 | 249,90 | |
| 50 | 249,90 | |||
| 50 | 249,90 | |||
| 01.07.2026 | 15:04:42,304 | 14 | 250,20 | |
| 14 | 250,20 | |||
| 14 | 250,20 | |||
| 01.07.2026 | 15:03:58,310 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 01.07.2026 | 15:03:28,944 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 01.07.2026 | 15:01:34,016 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 01.07.2026 | 14:58:56,217 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 01.07.2026 | 14:57:52,170 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 01.07.2026 | 14:57:46,877 | 250 | 249,65 | |
| 250 | 249,65 | |||
| 250 | 249,65 | |||
| 01.07.2026 | 14:56:20,604 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 01.07.2026 | 14:55:16,108 | 30 | 249,30 | |
| 30 | 249,30 | |||
| 30 | 249,30 | |||
| 01.07.2026 | 14:55:16,057 | 60 | 249,30 | |
| 60 | 249,30 | |||
| 60 | 249,30 | |||
| 01.07.2026 | 14:54:14,785 | 78 | 249,55 | |
| 78 | 249,55 | |||
| 78 | 249,55 | |||
| 01.07.2026 | 14:53:49,785 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 01.07.2026 | 14:53:49,619 | 210 | 250,00 | |
| 135 | 250,00 | |||
| 80 | 250,00 | |||
| 75 | 250,00 | |||
| 118 | 250,00 | |||
| 12 | 250,00 | |||
| 01.07.2026 | 14:53:48,692 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 01.07.2026 | 14:50:39,926 | 9 | 250,95 | |
| 9 | 250,95 | |||
| 9 | 250,95 | |||
| 01.07.2026 | 14:48:50,610 | 30 | 250,55 | |
| 30 | 250,55 | |||
| 30 | 250,55 | |||
| 01.07.2026 | 14:48:31,305 | 205 | 251,30 | |
| 205 | 251,30 | |||
| 205 | 251,30 | |||
| 01.07.2026 | 14:48:06,328 | 101 | 251,00 | |
| 101 | 251,00 | |||
| 101 | 251,00 | |||
| 01.07.2026 | 14:47:47,535 | 12 | 250,95 | |
| 12 | 250,95 | |||
| 12 | 250,95 | |||
| 01.07.2026 | 14:47:47,482 | 53 | 250,95 | |
| 53 | 250,95 | |||
| 53 | 250,95 | |||
| 01.07.2026 | 14:47:11,793 | 204 | 251,45 | |
| 4 | 251,45 | |||
| 204 | 251,45 | |||
| 200 | 251,45 | |||
| 01.07.2026 | 14:43:14,211 | 277 | 252,65 | |
| 271 | 252,65 | |||
| 277 | 252,65 | |||
| 6 | 252,65 | |||
| 01.07.2026 | 14:42:56,732 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 01.07.2026 | 14:40:36,259 | 45 | 253,30 | |
| 45 | 253,30 | |||
| 45 | 253,30 | |||
| 01.07.2026 | 14:40:27,602 | 85 | 253,35 | |
| 85 | 253,35 | |||
| 85 | 253,35 | |||
| 01.07.2026 | 14:37:25,845 | 5 | 254,25 | |
| 5 | 254,25 | |||
| 5 | 254,25 | |||
| 01.07.2026 | 14:36:14,251 | 2 | 254,35 | |
| 2 | 254,35 | |||
| 2 | 254,35 | |||
| 01.07.2026 | 14:34:35,860 | 150 | 255,35 | |
| 150 | 255,35 | |||
| 150 | 255,35 | |||
| 01.07.2026 | 14:30:49,321 | 150 | 255,95 | |
| 150 | 255,95 | |||
| 150 | 255,95 | |||
| 01.07.2026 | 14:28:26,924 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2026 | 14:26:20,144 | 29 | 256,55 | |
| 29 | 256,55 | |||
| 29 | 256,55 | |||
| 01.07.2026 | 14:23:37,978 | 78 | 256,85 | |
| 78 | 256,85 | |||
| 78 | 256,85 | |||
| 01.07.2026 | 14:22:54,392 | 19 | 256,15 | |
| 19 | 256,15 | |||
| 19 | 256,15 | |||
| 01.07.2026 | 14:19:41,717 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2026 | 14:18:56,733 | 8 | 256,60 | |
| 8 | 256,60 | |||
| 8 | 256,60 | |||
| 01.07.2026 | 14:18:49,731 | 100 | 256,60 | |
| 100 | 256,60 | |||
| 100 | 256,60 | |||
| 01.07.2026 | 14:17:37,029 | 8 | 256,80 | |
| 8 | 256,80 | |||
| 8 | 256,80 | |||
| 01.07.2026 | 14:16:00,157 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 01.07.2026 | 14:14:28,198 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2026 | 14:14:17,090 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2026 | 14:11:46,095 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 01.07.2026 | 14:11:46,016 | 50 | 256,35 | |
| 50 | 256,35 | |||
| 50 | 256,35 | |||
| 01.07.2026 | 14:08:59,482 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 01.07.2026 | 14:04:56,325 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 01.07.2026 | 14:03:02,049 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2026 | 14:00:49,568 | 7 | 256,30 | |
| 7 | 256,30 | |||
| 7 | 256,30 | |||
| 01.07.2026 | 13:59:45,358 | 8 | 256,10 | |
| 8 | 256,10 | |||
| 8 | 256,10 | |||
| 01.07.2026 | 13:56:22,012 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 13:54:39,690 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 01.07.2026 | 13:48:40,725 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 01.07.2026 | 13:36:27,056 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2026 | 13:34:36,673 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2026 | 13:32:26,645 | 40 | 255,85 | |
| 40 | 255,85 | |||
| 40 | 255,85 | |||
| 01.07.2026 | 13:30:59,148 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 01.07.2026 | 13:27:48,731 | 8 | 256,70 | |
| 8 | 256,70 | |||
| 8 | 256,70 | |||
| 01.07.2026 | 13:15:18,243 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2026 | 13:14:07,046 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.07.2026 | 13:13:18,327 | 6 | 256,90 | |
| 6 | 256,90 | |||
| 6 | 256,90 | |||
| 01.07.2026 | 13:11:03,600 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 01.07.2026 | 13:06:48,583 | 45 | 257,55 | |
| 45 | 257,55 | |||
| 45 | 257,55 | |||
| 01.07.2026 | 13:04:15,745 | 18 | 257,15 | |
| 18 | 257,15 | |||
| 18 | 257,15 | |||
| 01.07.2026 | 13:03:29,806 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2026 | 13:03:18,974 | 50 | 256,95 | |
| 50 | 256,95 | |||
| 50 | 256,95 | |||
| 01.07.2026 | 13:00:17,294 | 8 | 256,80 | |
| 8 | 256,80 | |||
| 8 | 256,80 | |||
| 01.07.2026 | 12:58:31,849 | 30 | 255,70 | |
| 3 | 255,70 | |||
| 30 | 255,70 | |||
| 27 | 255,70 | |||
| 01.07.2026 | 12:48:07,613 | 25 | 255,75 | |
| 25 | 255,75 | |||
| 25 | 255,75 | |||
| 01.07.2026 | 12:45:45,550 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.07.2026 | 12:39:50,610 | 100 | 255,85 | |
| 100 | 255,85 | |||
| 100 | 255,85 | |||
| 01.07.2026 | 12:39:00,361 | 38 | 255,45 | |
| 38 | 255,45 | |||
| 38 | 255,45 | |||
| 01.07.2026 | 12:35:42,893 | 8 | 255,35 | |
| 8 | 255,35 | |||
| 8 | 255,35 | |||
| 01.07.2026 | 12:35:20,234 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.07.2026 | 12:34:48,701 | 9 | 254,80 | |
| 9 | 254,80 | |||
| 9 | 254,80 | |||
| 01.07.2026 | 12:28:35,685 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 01.07.2026 | 12:26:48,119 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 01.07.2026 | 12:25:00,656 | 45 | 254,80 | |
| 45 | 254,80 | |||
| 45 | 254,80 | |||
| 01.07.2026 | 12:23:42,335 | 175 | 254,60 | |
| 175 | 254,60 | |||
| 175 | 254,60 | |||
| 01.07.2026 | 12:21:56,583 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 01.07.2026 | 12:15:04,731 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01.07.2026 | 12:13:45,772 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01.07.2026 | 12:13:23,922 | 17 | 254,25 | |
| 17 | 254,25 | |||
| 17 | 254,25 | |||
| 01.07.2026 | 12:12:50,670 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 01.07.2026 | 12:08:58,182 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2026 | 12:08:46,810 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 01.07.2026 | 12:08:22,637 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 01.07.2026 | 12:06:24,165 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2026 | 12:06:23,762 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2026 | 12:06:23,460 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2026 | 12:06:23,057 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2026 | 12:06:22,655 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 01.07.2026 | 12:04:36,461 | 30 | 255,40 | |
| 30 | 255,40 | |||
| 30 | 255,40 | |||
| 01.07.2026 | 12:02:08,525 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 01.07.2026 | 11:58:59,829 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 01.07.2026 | 11:56:25,759 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2026 | 11:54:26,064 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2026 | 11:52:32,177 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01.07.2026 | 11:40:38,784 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.07.2026 | 11:38:12,870 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 01.07.2026 | 11:37:11,000 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 01.07.2026 | 11:36:42,981 | 30 | 254,60 | |
| 30 | 254,60 | |||
| 30 | 254,60 | |||
| 01.07.2026 | 11:35:27,685 | 150 | 254,65 | |
| 150 | 254,65 | |||
| 150 | 254,65 | |||
| 01.07.2026 | 11:29:52,226 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 01.07.2026 | 11:29:47,612 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2026 | 11:29:38,449 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2026 | 11:24:56,126 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 01.07.2026 | 11:24:32,027 | 260 | 254,00 | |
| 191 | 254,00 | |||
| 69 | 254,00 | |||
| 260 | 254,00 | |||
| 01.07.2026 | 11:24:25,769 | 150 | 253,95 | |
| 150 | 253,95 | |||
| 150 | 253,95 | |||
| 01.07.2026 | 11:24:14,281 | 15 | 253,95 | |
| 15 | 253,95 | |||
| 15 | 253,95 | |||
| 01.07.2026 | 11:22:13,149 | 75 | 254,00 | |
| 75 | 254,00 | |||
| 75 | 254,00 | |||
| 01.07.2026 | 11:21:52,302 | 165 | 254,00 | |
| 165 | 254,00 | |||
| 165 | 254,00 | |||
| 01.07.2026 | 11:16:47,542 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 01.07.2026 | 11:14:20,910 | 25 | 253,75 | |
| 25 | 253,75 | |||
| 25 | 253,75 | |||
| 01.07.2026 | 11:11:51,104 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 11:11:03,490 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 01.07.2026 | 11:10:54,413 | 11 | 254,05 | |
| 11 | 254,05 | |||
| 11 | 254,05 | |||
| 01.07.2026 | 11:07:38,154 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.07.2026 | 11:05:58,867 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.07.2026 | 11:02:35,224 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 01.07.2026 | 10:59:54,061 | 38 | 255,00 | |
| 38 | 255,00 | |||
| 38 | 255,00 | |||
| 01.07.2026 | 10:59:48,594 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 01.07.2026 | 10:59:33,985 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 01.07.2026 | 10:56:07,085 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 01.07.2026 | 10:55:54,064 | 19 | 254,95 | |
| 19 | 254,95 | |||
| 19 | 254,95 | |||
| 01.07.2026 | 10:54:45,075 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 01.07.2026 | 10:53:31,636 | 54 | 254,90 | |
| 54 | 254,90 | |||
| 54 | 254,90 | |||
| 01.07.2026 | 10:47:42,295 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 01.07.2026 | 10:47:11,495 | 6 | 254,35 | |
| 6 | 254,35 | |||
| 6 | 254,35 | |||
| 01.07.2026 | 10:46:04,890 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 01.07.2026 | 10:42:44,120 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 01.07.2026 | 10:42:18,836 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 01.07.2026 | 10:36:15,746 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 01.07.2026 | 10:31:54,392 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 01.07.2026 | 10:31:43,466 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 01.07.2026 | 10:31:02,695 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2026 | 10:30:58,270 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 01.07.2026 | 10:30:16,104 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 10:29:44,161 | 42 | 254,10 | |
| 42 | 254,10 | |||
| 42 | 254,10 | |||
| 01.07.2026 | 10:29:16,557 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 01.07.2026 | 10:25:51,243 | 22 | 254,60 | |
| 22 | 254,60 | |||
| 22 | 254,60 | |||
| 01.07.2026 | 10:20:11,944 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 01.07.2026 | 10:19:40,751 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 01.07.2026 | 10:19:03,024 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 01.07.2026 | 10:18:12,570 | 25 | 254,75 | |
| 25 | 254,75 | |||
| 25 | 254,75 | |||
| 01.07.2026 | 10:14:14,944 | 15 | 255,85 | |
| 15 | 255,85 | |||
| 15 | 255,85 | |||
| 01.07.2026 | 10:10:49,044 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 01.07.2026 | 10:07:47,717 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.07.2026 | 10:04:18,952 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 01.07.2026 | 10:03:31,466 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.07.2026 | 10:02:59,907 | 40 | 255,95 | |
| 40 | 255,95 | |||
| 40 | 255,95 | |||
| 01.07.2026 | 10:02:19,756 | 150 | 256,30 | |
| 150 | 256,30 | |||
| 150 | 256,30 | |||
| 01.07.2026 | 09:58:09,220 | 31 | 255,70 | |
| 31 | 255,70 | |||
| 31 | 255,70 | |||
| 01.07.2026 | 09:54:32,245 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.07.2026 | 09:54:23,399 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2026 | 09:53:46,584 | 241 | 255,85 | |
| 241 | 255,85 | |||
| 241 | 255,85 | |||
| 01.07.2026 | 09:53:35,649 | 150 | 255,85 | |
| 150 | 255,85 | |||
| 150 | 255,85 | |||
| 01.07.2026 | 09:53:10,026 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 01.07.2026 | 09:53:09,248 | 11 | 255,30 | |
| 11 | 255,30 | |||
| 11 | 255,30 | |||
| 01.07.2026 | 09:51:20,066 | 150 | 255,50 | |
| 150 | 255,50 | |||
| 150 | 255,50 | |||
| 01.07.2026 | 09:48:47,939 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 01.07.2026 | 09:43:21,070 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 01.07.2026 | 09:43:10,975 | 39 | 255,45 | |
| 39 | 255,45 | |||
| 39 | 255,45 | |||
| 01.07.2026 | 09:42:51,645 | 77 | 255,95 | |
| 77 | 255,95 | |||
| 77 | 255,95 | |||
| 01.07.2026 | 09:42:42,351 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 09:38:52,044 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 01.07.2026 | 09:38:09,014 | 24 | 255,60 | |
| 24 | 255,60 | |||
| 24 | 255,60 | |||
| 01.07.2026 | 09:38:08,614 | 24 | 255,60 | |
| 24 | 255,60 | |||
| 24 | 255,60 | |||
| 01.07.2026 | 09:37:42,781 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:42,477 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:42,076 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:41,673 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:41,371 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:40,966 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:40,566 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:40,160 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2026 | 09:37:39,859 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 01.07.2026 | 09:37:39,801 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 01.07.2026 | 09:36:53,347 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 01.07.2026 | 09:30:20,969 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.07.2026 | 09:30:11,043 | 13 | 255,95 | |
| 10 | 255,95 | |||
| 13 | 255,95 | |||
| 3 | 255,95 | |||
| 01.07.2026 | 09:29:57,441 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 01.07.2026 | 09:25:59,171 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 7 | 256,00 | |||
| 01.07.2026 | 09:19:42,337 | 50 | 254,45 | |
| 50 | 254,45 | |||
| 50 | 254,45 | |||
| 01.07.2026 | 09:19:37,056 | 150 | 254,45 | |
| 150 | 254,45 | |||
| 150 | 254,45 | |||
| 01.07.2026 | 09:19:00,628 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 01.07.2026 | 09:17:34,738 | 50 | 254,45 | |
| 50 | 254,45 | |||
| 50 | 254,45 | |||
| 01.07.2026 | 09:17:30,379 | 150 | 254,35 | |
| 150 | 254,35 | |||
| 150 | 254,35 | |||
| 01.07.2026 | 09:16:45,366 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 01.07.2026 | 09:15:46,507 | 27 | 253,55 | |
| 27 | 253,55 | |||
| 27 | 253,55 | |||
| 01.07.2026 | 09:13:59,616 | 6 | 253,55 | |
| 6 | 253,55 | |||
| 6 | 253,55 | |||
| 01.07.2026 | 09:13:02,320 | 40 | 254,25 | |
| 40 | 254,25 | |||
| 40 | 254,25 | |||
| 01.07.2026 | 09:11:52,210 | 11 | 253,90 | |
| 11 | 253,90 | |||
| 11 | 253,90 | |||
| 01.07.2026 | 09:11:49,966 | 19 | 253,55 | |
| 19 | 253,55 | |||
| 19 | 253,55 | |||
| 01.07.2026 | 09:11:30,485 | 28 | 254,00 | |
| 6 | 254,00 | |||
| 2 | 254,00 | |||
| 28 | 254,00 | |||
| 20 | 254,00 | |||
| 01.07.2026 | 09:09:32,423 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 01.07.2026 | 09:06:14,557 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.07.2026 | 08:55:36,403 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 01.07.2026 | 08:52:04,686 | 147 | 256,00 | |
| 147 | 256,00 | |||
| 147 | 256,00 | |||
| 01.07.2026 | 08:52:04,185 | 95 | 256,00 | |
| 95 | 256,00 | |||
| 95 | 256,00 | |||
| 01.07.2026 | 08:48:37,632 | 76 | 256,00 | |
| 76 | 256,00 | |||
| 76 | 256,00 | |||
| 01.07.2026 | 08:48:35,432 | 76 | 256,00 | |
| 76 | 256,00 | |||
| 66 | 256,00 | |||
| 10 | 256,00 | |||
| 01.07.2026 | 08:46:16,394 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 30 | 255,00 | |||
| 01.07.2026 | 08:45:28,206 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 01.07.2026 | 08:43:54,286 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2026 | 08:43:02,634 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 01.07.2026 | 08:41:40,188 | 150 | 255,50 | |
| 150 | 255,50 | |||
| 150 | 255,50 | |||
| 01.07.2026 | 08:41:15,125 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 18 | 255,00 | |||
| 01.07.2026 | 08:30:45,011 | 70 | 255,50 | |
| 70 | 255,50 | |||
| 70 | 255,50 | |||
| 01.07.2026 | 08:30:44,889 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2026 | 08:30:44,759 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 01.07.2026 | 08:30:44,498 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2026 | 08:30:44,373 | 80 | 255,50 | |
| 80 | 255,50 | |||
| 80 | 255,50 | |||
| 01.07.2026 | 08:29:49,224 | 150 | 255,00 | |
| 150 | 255,00 | |||
| 150 | 255,00 | |||
| 01.07.2026 | 08:29:36,832 | 76 | 255,50 | |
| 76 | 255,50 | |||
| 76 | 255,50 | |||
| 01.07.2026 | 08:29:35,463 | 80 | 255,50 | |
| 80 | 255,50 | |||
| 80 | 255,50 | |||
| 01.07.2026 | 08:29:26,419 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 01.07.2026 | 08:25:15,316 | 25 | 254,50 | |
| 20 | 254,50 | |||
| 5 | 254,50 | |||
| 25 | 254,50 | |||
| 01.07.2026 | 08:25:15,255 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 01.07.2026 | 08:24:58,182 | 68 | 255,50 | |
| 68 | 255,50 | |||
| 68 | 255,50 | |||
| 01.07.2026 | 08:24:58,001 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 08:24:57,880 | 68 | 255,50 | |
| 68 | 255,50 | |||
| 68 | 255,50 | |||
| 01.07.2026 | 08:24:57,479 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 10 | 255,50 | |||
| 40 | 255,50 | |||
| 01.07.2026 | 08:17:47,104 | 46 | 256,50 | |
| 46 | 256,50 | |||
| 36 | 256,50 | |||
| 10 | 256,50 | |||
| 01.07.2026 | 08:16:15,728 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 08:15:17,711 | 9 | 255,50 | |
| 9 | 255,50 | |||
| 9 | 255,50 | |||
| 01.07.2026 | 08:13:54,943 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01.07.2026 | 08:04:40,108 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2026 | 08:04:20,305 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01.07.2026 | 08:03:55,882 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 01.07.2026 | 08:03:48,653 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 01.07.2026 | 08:03:48,386 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 01.07.2026 | 08:03:35,197 | 150 | 256,00 | |
| 150 | 256,00 | |||
| 150 | 256,00 | |||
| 01.07.2026 | 08:02:41,962 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 01.07.2026 | 08:02:26,800 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 01.07.2026 | 08:02:25,808 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 08:00:06,402 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 01.07.2026 | 08:00:05,603 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 07:56:36,274 | 21 | 256,00 | |
| 21 | 256,00 | |||
| 21 | 256,00 | |||
| 01.07.2026 | 07:56:36,180 | 66 | 256,00 | |
| 66 | 256,00 | |||
| 66 | 256,00 | |||
| 01.07.2026 | 07:56:35,890 | 21 | 256,00 | |
| 21 | 256,00 | |||
| 21 | 256,00 | |||
| 01.07.2026 | 07:56:35,568 | 21 | 256,00 | |
| 21 | 256,00 | |||
| 21 | 256,00 | |||
| 01.07.2026 | 07:56:35,165 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 01.07.2026 | 07:54:04,552 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 90 | 255,50 | |||
| 10 | 255,50 | |||
| 01.07.2026 | 07:51:31,464 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01.07.2026 | 07:46:48,632 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 01.07.2026 | 07:46:38,024 | 150 | 256,00 | |
| 150 | 256,00 | |||
| 150 | 256,00 | |||
| 01.07.2026 | 07:45:37,948 | 25 | 255,00 | |
| 25 | 255,00 | |||
| 25 | 255,00 | |||
| 01.07.2026 | 07:44:55,423 | 14 | 256,00 | |
| 14 | 256,00 | |||
| 14 | 256,00 | |||
| 01.07.2026 | 07:44:55,122 | 14 | 256,00 | |
| 14 | 256,00 | |||
| 14 | 256,00 | |||
| 01.07.2026 | 07:44:54,717 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01.07.2026 | 07:44:54,315 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01.07.2026 | 07:44:54,016 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01.07.2026 | 07:44:51,500 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 01.07.2026 | 07:44:44,148 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2026 | 07:44:38,513 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 01.07.2026 | 07:41:32,788 | 19 | 256,50 | |
| 19 | 256,50 | |||
| 19 | 256,50 | |||
| 01.07.2026 | 07:38:48,250 | 19 | 256,00 | |
| 19 | 256,00 | |||
| 19 | 256,00 | |||
| 01.07.2026 | 07:38:47,847 | 131 | 256,00 | |
| 121 | 256,00 | |||
| 10 | 256,00 | |||
| 131 | 256,00 | |||
| 01.07.2026 | 07:36:04,603 | 35 | 255,00 | |
| 15 | 255,00 | |||
| 20 | 255,00 | |||
| 35 | 255,00 | |||
| 01.07.2026 | 07:36:04,523 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 20 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2026 | 07:34:45,160 | 78 | 255,05 | |
| 78 | 255,05 | |||
| 78 | 255,05 | |||
| 01.07.2026 | 07:33:34,867 | 400 | 256,00 | |
| 400 | 256,00 | |||
| 400 | 256,00 | |||
| 01.07.2026 | 07:31:24,248 | 18 | 256,00 | |
| 18 | 256,00 | |||
| 18 | 256,00 | |||
| 01.07.2026 | 07:31:19,588 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 01.07.2026 | 07:31:14,889 | 20 | 255,05 | |
| 1 | 255,05 | |||
| 18 | 255,05 | |||
| 19 | 255,05 | |||
| 2 | 255,05 | |||
| 01.07.2026 | 07:31:14,712 | 138 | 257,00 | |
| 100 | 257,00 | |||
| 3 | 257,00 | |||
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 5 | 257,00 | |||
| 3 | 257,00 | |||
| 6 | 257,00 | |||
| 19 | 257,00 | |||
| 3 | 257,00 | |||
| 20 | 257,00 | |||
| 115 | 257,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00