Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
1316
248,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2026 | 13:32:25,865 | 12 | 248,60 | |
| 12 | 248,60 | |||
| 12 | 248,60 | |||
| 08.06.2026 | 13:32:18,044 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 08.06.2026 | 13:32:11,312 | 12 | 248,85 | |
| 12 | 248,85 | |||
| 12 | 248,85 | |||
| 08.06.2026 | 13:32:00,630 | 60 | 248,85 | |
| 60 | 248,85 | |||
| 60 | 248,85 | |||
| 08.06.2026 | 13:31:44,956 | 40 | 248,85 | |
| 40 | 248,85 | |||
| 40 | 248,85 | |||
| 08.06.2026 | 13:30:30,228 | 282 | 248,80 | |
| 282 | 248,80 | |||
| 282 | 248,80 | |||
| 08.06.2026 | 13:29:49,191 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 08.06.2026 | 13:29:03,030 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 08.06.2026 | 13:28:42,480 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 08.06.2026 | 13:28:42,416 | 70 | 248,90 | |
| 70 | 248,90 | |||
| 70 | 248,90 | |||
| 08.06.2026 | 13:28:32,509 | 12 | 248,90 | |
| 12 | 248,90 | |||
| 12 | 248,90 | |||
| 08.06.2026 | 13:28:06,080 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 08.06.2026 | 13:27:39,820 | 50 | 248,90 | |
| 50 | 248,90 | |||
| 50 | 248,90 | |||
| 08.06.2026 | 13:27:24,556 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 08.06.2026 | 13:27:23,214 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 08.06.2026 | 13:27:04,794 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 08.06.2026 | 13:26:52,358 | 8 | 248,80 | |
| 8 | 248,80 | |||
| 8 | 248,80 | |||
| 08.06.2026 | 13:26:49,115 | 25 | 248,35 | |
| 25 | 248,35 | |||
| 25 | 248,35 | |||
| 08.06.2026 | 13:26:45,883 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 08.06.2026 | 13:25:53,452 | 23 | 248,50 | |
| 23 | 248,50 | |||
| 23 | 248,50 | |||
| 08.06.2026 | 13:25:49,504 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 08.06.2026 | 13:25:38,246 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 08.06.2026 | 13:24:28,306 | 50 | 248,00 | |
| 10 | 248,00 | |||
| 40 | 248,00 | |||
| 50 | 248,00 | |||
| 08.06.2026 | 13:23:06,213 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 08.06.2026 | 13:22:37,541 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 08.06.2026 | 13:22:20,532 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 08.06.2026 | 13:20:09,474 | 40 | 248,70 | |
| 40 | 248,70 | |||
| 40 | 248,70 | |||
| 08.06.2026 | 13:20:08,767 | 80 | 248,70 | |
| 80 | 248,70 | |||
| 80 | 248,70 | |||
| 08.06.2026 | 13:19:18,693 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 08.06.2026 | 13:18:30,278 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 08.06.2026 | 13:17:56,481 | 82 | 248,30 | |
| 10 | 248,30 | |||
| 50 | 248,30 | |||
| 22 | 248,30 | |||
| 82 | 248,30 | |||
| 08.06.2026 | 13:15:18,043 | 40 | 249,75 | |
| 40 | 249,75 | |||
| 40 | 249,75 | |||
| 08.06.2026 | 13:15:10,264 | 20 | 249,60 | |
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 08.06.2026 | 13:15:08,716 | 40 | 249,65 | |
| 40 | 249,65 | |||
| 40 | 249,65 | |||
| 08.06.2026 | 13:14:45,140 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 08.06.2026 | 13:14:43,678 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 08.06.2026 | 13:14:39,754 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 08.06.2026 | 13:14:32,968 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 08.06.2026 | 13:14:22,941 | 3 | 249,30 | |
| 3 | 249,30 | |||
| 3 | 249,30 | |||
| 08.06.2026 | 13:13:46,787 | 240 | 248,95 | |
| 240 | 248,95 | |||
| 240 | 248,95 | |||
| 08.06.2026 | 13:13:19,777 | 16 | 249,00 | |
| 16 | 249,00 | |||
| 16 | 249,00 | |||
| 08.06.2026 | 13:13:19,704 | 25 | 249,00 | |
| 25 | 249,00 | |||
| 25 | 249,00 | |||
| 08.06.2026 | 13:12:38,648 | 15 | 248,70 | |
| 15 | 248,70 | |||
| 15 | 248,70 | |||
| 08.06.2026 | 13:12:19,774 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 08.06.2026 | 13:11:51,146 | 8 | 248,15 | |
| 8 | 248,15 | |||
| 8 | 248,15 | |||
| 08.06.2026 | 13:11:43,041 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 08.06.2026 | 13:10:56,001 | 8 | 248,45 | |
| 8 | 248,45 | |||
| 8 | 248,45 | |||
| 08.06.2026 | 13:10:55,615 | 55 | 248,00 | |
| 55 | 248,00 | |||
| 55 | 248,00 | |||
| 08.06.2026 | 13:10:49,817 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 08.06.2026 | 13:10:40,787 | 150 | 247,95 | |
| 150 | 247,95 | |||
| 30 | 247,95 | |||
| 120 | 247,95 | |||
| 08.06.2026 | 13:10:17,737 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 08.06.2026 | 13:09:27,803 | 500 | 246,75 | |
| 500 | 246,75 | |||
| 500 | 246,75 | |||
| 08.06.2026 | 13:08:51,951 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 08.06.2026 | 13:08:40,703 | 150 | 246,45 | |
| 150 | 246,45 | |||
| 150 | 246,45 | |||
| 08.06.2026 | 13:08:27,256 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 08.06.2026 | 13:07:35,532 | 21 | 245,80 | |
| 21 | 245,80 | |||
| 21 | 245,80 | |||
| 08.06.2026 | 13:07:35,507 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 08.06.2026 | 13:06:35,237 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 08.06.2026 | 13:05:54,686 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 08.06.2026 | 13:01:34,281 | 150 | 244,05 | |
| 150 | 244,05 | |||
| 150 | 244,05 | |||
| 08.06.2026 | 13:01:25,392 | 60 | 243,95 | |
| 60 | 243,95 | |||
| 60 | 243,95 | |||
| 08.06.2026 | 13:00:45,661 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 08.06.2026 | 13:00:25,232 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 08.06.2026 | 13:00:22,508 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 08.06.2026 | 13:00:22,431 | 9 | 245,05 | |
| 9 | 245,05 | |||
| 9 | 245,05 | |||
| 08.06.2026 | 12:59:41,937 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 08.06.2026 | 12:59:37,438 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 08.06.2026 | 12:59:19,617 | 91 | 245,05 | |
| 91 | 245,05 | |||
| 91 | 245,05 | |||
| 08.06.2026 | 12:59:12,220 | 6 | 245,35 | |
| 6 | 245,35 | |||
| 6 | 245,35 | |||
| 08.06.2026 | 12:59:10,418 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 08.06.2026 | 12:58:02,789 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 08.06.2026 | 12:57:58,814 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 08.06.2026 | 12:57:53,792 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 08.06.2026 | 12:55:38,569 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 08.06.2026 | 12:55:02,176 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 08.06.2026 | 12:54:27,006 | 110 | 245,70 | |
| 110 | 245,70 | |||
| 110 | 245,70 | |||
| 08.06.2026 | 12:54:16,642 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 17 | 245,65 | |||
| 3 | 245,65 | |||
| 08.06.2026 | 12:53:52,922 | 11 | 245,15 | |
| 11 | 245,15 | |||
| 11 | 245,15 | |||
| 08.06.2026 | 12:52:29,029 | 100 | 244,90 | |
| 100 | 244,90 | |||
| 100 | 244,90 | |||
| 08.06.2026 | 12:52:18,710 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 08.06.2026 | 12:52:18,300 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 08.06.2026 | 12:52:10,350 | 7 | 245,35 | |
| 7 | 245,35 | |||
| 7 | 245,35 | |||
| 08.06.2026 | 12:50:44,311 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 08.06.2026 | 12:50:30,054 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 08.06.2026 | 12:48:48,422 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 08.06.2026 | 12:47:06,446 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 08.06.2026 | 12:45:01,578 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 08.06.2026 | 12:43:59,625 | 7 | 245,30 | |
| 7 | 245,30 | |||
| 7 | 245,30 | |||
| 08.06.2026 | 12:42:47,543 | 30 | 245,05 | |
| 30 | 245,05 | |||
| 30 | 245,05 | |||
| 08.06.2026 | 12:42:02,119 | 82 | 245,25 | |
| 82 | 245,25 | |||
| 82 | 245,25 | |||
| 08.06.2026 | 12:41:56,716 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 08.06.2026 | 12:41:53,335 | 150 | 245,10 | |
| 150 | 245,10 | |||
| 150 | 245,10 | |||
| 08.06.2026 | 12:41:19,740 | 15 | 245,10 | |
| 15 | 245,10 | |||
| 15 | 245,10 | |||
| 08.06.2026 | 12:40:27,233 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 08.06.2026 | 12:40:19,482 | 18 | 245,20 | |
| 18 | 245,20 | |||
| 18 | 245,20 | |||
| 08.06.2026 | 12:39:34,691 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 08.06.2026 | 12:39:15,975 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 08.06.2026 | 12:38:20,472 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 08.06.2026 | 12:38:17,977 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 08.06.2026 | 12:38:00,115 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 08.06.2026 | 12:37:09,911 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 08.06.2026 | 12:36:44,655 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 08.06.2026 | 12:35:48,873 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 08.06.2026 | 12:35:10,240 | 12 | 244,55 | |
| 12 | 244,55 | |||
| 12 | 244,55 | |||
| 08.06.2026 | 12:35:10,207 | 67 | 244,55 | |
| 67 | 244,55 | |||
| 67 | 244,55 | |||
| 08.06.2026 | 12:32:53,119 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 08.06.2026 | 12:32:36,307 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 08.06.2026 | 12:32:00,693 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 08.06.2026 | 12:31:45,277 | 30 | 243,80 | |
| 30 | 243,80 | |||
| 30 | 243,80 | |||
| 08.06.2026 | 12:31:29,879 | 24 | 244,35 | |
| 24 | 244,35 | |||
| 24 | 244,35 | |||
| 08.06.2026 | 12:27:51,108 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 08.06.2026 | 12:27:31,787 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 08.06.2026 | 12:27:19,083 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 08.06.2026 | 12:24:17,453 | 15 | 244,35 | |
| 15 | 244,35 | |||
| 15 | 244,35 | |||
| 08.06.2026 | 12:24:12,085 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 08.06.2026 | 12:23:48,666 | 30 | 244,35 | |
| 30 | 244,35 | |||
| 30 | 244,35 | |||
| 08.06.2026 | 12:23:36,113 | 500 | 243,95 | |
| 500 | 243,95 | |||
| 500 | 243,95 | |||
| 08.06.2026 | 12:23:35,565 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 08.06.2026 | 12:23:10,162 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 08.06.2026 | 12:23:01,779 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 08.06.2026 | 12:22:12,285 | 19 | 244,55 | |
| 19 | 244,55 | |||
| 19 | 244,55 | |||
| 08.06.2026 | 12:21:34,930 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 08.06.2026 | 12:21:24,982 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 08.06.2026 | 12:21:16,544 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 08.06.2026 | 12:20:54,707 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 08.06.2026 | 12:20:36,472 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 08.06.2026 | 12:20:30,291 | 25 | 244,35 | |
| 25 | 244,35 | |||
| 25 | 244,35 | |||
| 08.06.2026 | 12:20:07,100 | 16 | 244,35 | |
| 16 | 244,35 | |||
| 16 | 244,35 | |||
| 08.06.2026 | 12:19:42,423 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 08.06.2026 | 12:19:19,233 | 500 | 244,75 | |
| 500 | 244,75 | |||
| 500 | 244,75 | |||
| 08.06.2026 | 12:18:51,558 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 08.06.2026 | 12:18:27,437 | 60 | 244,90 | |
| 60 | 244,90 | |||
| 60 | 244,90 | |||
| 08.06.2026 | 12:18:15,588 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 08.06.2026 | 12:17:57,261 | 81 | 245,30 | |
| 81 | 245,30 | |||
| 81 | 245,30 | |||
| 08.06.2026 | 12:17:22,736 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 08.06.2026 | 12:17:15,169 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 08.06.2026 | 12:17:05,390 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 08.06.2026 | 12:16:51,950 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 08.06.2026 | 12:15:53,638 | 15 | 243,95 | |
| 15 | 243,95 | |||
| 15 | 243,95 | |||
| 08.06.2026 | 12:15:01,992 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 08.06.2026 | 12:13:29,817 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 08.06.2026 | 12:12:13,220 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 08.06.2026 | 12:11:58,291 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 08.06.2026 | 12:11:34,040 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 08.06.2026 | 12:11:15,789 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 08.06.2026 | 12:11:10,563 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 08.06.2026 | 12:10:56,362 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 08.06.2026 | 12:10:49,568 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 08.06.2026 | 12:10:42,172 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 08.06.2026 | 12:10:35,886 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 08.06.2026 | 12:09:36,238 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 08.06.2026 | 12:08:48,580 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 08.06.2026 | 12:08:27,993 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 08.06.2026 | 12:07:23,054 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 08.06.2026 | 12:07:12,777 | 63 | 244,40 | |
| 63 | 244,40 | |||
| 63 | 244,40 | |||
| 08.06.2026 | 12:06:57,122 | 89 | 244,05 | |
| 89 | 244,05 | |||
| 89 | 244,05 | |||
| 08.06.2026 | 12:05:21,290 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 08.06.2026 | 12:05:20,889 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 08.06.2026 | 12:05:18,273 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 08.06.2026 | 12:05:17,974 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 08.06.2026 | 12:05:11,643 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 08.06.2026 | 12:05:08,146 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 08.06.2026 | 12:04:40,173 | 50 | 243,90 | |
| 50 | 243,90 | |||
| 50 | 243,90 | |||
| 08.06.2026 | 12:04:24,378 | 12 | 243,75 | |
| 12 | 243,75 | |||
| 12 | 243,75 | |||
| 08.06.2026 | 12:04:08,546 | 60 | 243,50 | |
| 50 | 243,50 | |||
| 60 | 243,50 | |||
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 08.06.2026 | 12:04:01,276 | 218 | 243,55 | |
| 218 | 243,55 | |||
| 55 | 243,55 | |||
| 163 | 243,55 | |||
| 08.06.2026 | 12:03:45,332 | 150 | 244,05 | |
| 150 | 244,05 | |||
| 150 | 244,05 | |||
| 08.06.2026 | 12:03:41,462 | 15 | 243,75 | |
| 15 | 243,75 | |||
| 15 | 243,75 | |||
| 08.06.2026 | 12:03:36,114 | 21 | 244,20 | |
| 21 | 244,20 | |||
| 21 | 244,20 | |||
| 08.06.2026 | 12:02:25,951 | 15 | 243,85 | |
| 15 | 243,85 | |||
| 15 | 243,85 | |||
| 08.06.2026 | 12:01:40,939 | 29 | 243,30 | |
| 29 | 243,30 | |||
| 29 | 243,30 | |||
| 08.06.2026 | 12:01:32,450 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 08.06.2026 | 12:01:16,558 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 08.06.2026 | 12:01:09,228 | 85 | 243,60 | |
| 85 | 243,60 | |||
| 85 | 243,60 | |||
| 08.06.2026 | 12:01:00,394 | 17 | 243,60 | |
| 17 | 243,60 | |||
| 17 | 243,60 | |||
| 08.06.2026 | 12:00:55,613 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 08.06.2026 | 12:00:50,473 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 08.06.2026 | 11:58:55,180 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 08.06.2026 | 11:58:52,854 | 239 | 244,00 | |
| 239 | 244,00 | |||
| 239 | 244,00 | |||
| 08.06.2026 | 11:58:52,752 | 300 | 244,00 | |
| 300 | 244,00 | |||
| 300 | 244,00 | |||
| 08.06.2026 | 11:58:46,611 | 108 | 243,95 | |
| 108 | 243,95 | |||
| 108 | 243,95 | |||
| 08.06.2026 | 11:58:46,465 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 08.06.2026 | 11:58:46,308 | 108 | 243,95 | |
| 108 | 243,95 | |||
| 108 | 243,95 | |||
| 08.06.2026 | 11:58:45,905 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 08.06.2026 | 11:58:26,472 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 08.06.2026 | 11:58:08,112 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 08.06.2026 | 11:58:00,456 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 08.06.2026 | 11:57:37,637 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 08.06.2026 | 11:56:47,283 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 08.06.2026 | 11:56:31,868 | 38 | 244,75 | |
| 38 | 244,75 | |||
| 38 | 244,75 | |||
| 08.06.2026 | 11:56:28,059 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 08.06.2026 | 11:56:27,141 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 08.06.2026 | 11:55:57,413 | 8 | 244,60 | |
| 8 | 244,60 | |||
| 8 | 244,60 | |||
| 08.06.2026 | 11:55:40,260 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 08.06.2026 | 11:55:33,117 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 08.06.2026 | 11:55:10,267 | 150 | 244,95 | |
| 150 | 244,95 | |||
| 150 | 244,95 | |||
| 08.06.2026 | 11:54:17,853 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 08.06.2026 | 11:53:08,074 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 08.06.2026 | 11:52:43,581 | 300 | 245,35 | |
| 300 | 245,35 | |||
| 300 | 245,35 | |||
| 08.06.2026 | 11:52:34,355 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 08.06.2026 | 11:51:50,980 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 08.06.2026 | 11:51:41,075 | 25 | 245,50 | |
| 25 | 245,50 | |||
| 25 | 245,50 | |||
| 08.06.2026 | 11:51:04,094 | 169 | 245,25 | |
| 169 | 245,25 | |||
| 169 | 245,25 | |||
| 08.06.2026 | 11:50:36,151 | 44 | 245,55 | |
| 44 | 245,55 | |||
| 23 | 245,55 | |||
| 21 | 245,55 | |||
| 08.06.2026 | 11:49:57,801 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 08.06.2026 | 11:49:45,764 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 08.06.2026 | 11:49:07,985 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 08.06.2026 | 11:48:39,316 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 08.06.2026 | 11:48:12,720 | 7 | 245,80 | |
| 7 | 245,80 | |||
| 7 | 245,80 | |||
| 08.06.2026 | 11:47:54,786 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 08.06.2026 | 11:46:46,527 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 08.06.2026 | 11:46:26,951 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 08.06.2026 | 11:46:25,893 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 08.06.2026 | 11:45:53,391 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 08.06.2026 | 11:44:51,838 | 30 | 245,75 | |
| 30 | 245,75 | |||
| 30 | 245,75 | |||
| 08.06.2026 | 11:43:27,631 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 08.06.2026 | 11:43:22,890 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 08.06.2026 | 11:42:14,114 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 08.06.2026 | 11:42:10,631 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 08.06.2026 | 11:42:04,534 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 08.06.2026 | 11:41:28,865 | 115 | 245,40 | |
| 115 | 245,40 | |||
| 115 | 245,40 | |||
| 08.06.2026 | 11:41:21,093 | 38 | 245,05 | |
| 38 | 245,05 | |||
| 38 | 245,05 | |||
| 08.06.2026 | 11:41:10,943 | 150 | 245,05 | |
| 150 | 245,05 | |||
| 150 | 245,05 | |||
| 08.06.2026 | 11:40:40,987 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 08.06.2026 | 11:40:31,542 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 08.06.2026 | 11:40:08,080 | 200 | 245,35 | |
| 200 | 245,35 | |||
| 200 | 245,35 | |||
| 08.06.2026 | 11:40:05,857 | 126 | 245,10 | |
| 126 | 245,10 | |||
| 126 | 245,10 | |||
| 08.06.2026 | 11:38:44,860 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 08.06.2026 | 11:38:29,729 | 7 | 245,95 | |
| 7 | 245,95 | |||
| 7 | 245,95 | |||
| 08.06.2026 | 11:37:18,195 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 08.06.2026 | 11:36:41,366 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 08.06.2026 | 11:36:40,971 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 08.06.2026 | 11:36:39,897 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 08.06.2026 | 11:35:52,814 | 40 | 244,95 | |
| 40 | 244,95 | |||
| 40 | 244,95 | |||
| 08.06.2026 | 11:35:44,710 | 11 | 244,95 | |
| 11 | 244,95 | |||
| 11 | 244,95 | |||
| 08.06.2026 | 11:35:18,968 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 08.06.2026 | 11:35:18,680 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 08.06.2026 | 11:35:06,831 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 08.06.2026 | 11:34:56,583 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 08.06.2026 | 11:34:42,263 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 08.06.2026 | 11:34:17,378 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 08.06.2026 | 11:34:06,312 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 08.06.2026 | 11:33:17,560 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 08.06.2026 | 11:32:47,177 | 200 | 245,20 | |
| 200 | 245,20 | |||
| 200 | 245,20 | |||
| 08.06.2026 | 11:32:47,118 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 08.06.2026 | 11:32:23,246 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 08.06.2026 | 11:32:21,147 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 08.06.2026 | 11:32:11,848 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 08.06.2026 | 11:31:50,356 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.06.2026 | 11:31:09,584 | 12 | 246,25 | |
| 12 | 246,25 | |||
| 12 | 246,25 | |||
| 08.06.2026 | 11:30:43,858 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 08.06.2026 | 11:28:09,930 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 08.06.2026 | 11:26:07,545 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 08.06.2026 | 11:25:27,406 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 08.06.2026 | 11:25:03,752 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 08.06.2026 | 11:24:55,465 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 08.06.2026 | 11:24:54,961 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 08.06.2026 | 11:24:48,509 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 08.06.2026 | 11:24:25,777 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 08.06.2026 | 11:24:11,807 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 08.06.2026 | 11:23:52,981 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 08.06.2026 | 11:23:29,783 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.06.2026 | 11:23:04,295 | 44 | 246,80 | |
| 44 | 246,80 | |||
| 44 | 246,80 | |||
| 08.06.2026 | 11:22:28,321 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 08.06.2026 | 11:22:21,494 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 08.06.2026 | 11:21:07,546 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 08.06.2026 | 11:20:27,363 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 08.06.2026 | 11:19:58,199 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 08.06.2026 | 11:19:56,390 | 30 | 246,30 | |
| 30 | 246,30 | |||
| 30 | 246,30 | |||
| 08.06.2026 | 11:18:49,459 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 08.06.2026 | 11:18:29,172 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 08.06.2026 | 11:18:14,941 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 08.06.2026 | 11:17:26,163 | 33 | 246,65 | |
| 33 | 246,65 | |||
| 33 | 246,65 | |||
| 08.06.2026 | 11:17:13,499 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 08.06.2026 | 11:17:01,549 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 50 | 246,60 | |||
| 08.06.2026 | 11:16:51,752 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 08.06.2026 | 11:16:17,506 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 08.06.2026 | 11:15:58,915 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 08.06.2026 | 11:15:50,660 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 08.06.2026 | 11:15:03,847 | 21 | 245,95 | |
| 21 | 245,95 | |||
| 21 | 245,95 | |||
| 08.06.2026 | 11:13:26,710 | 50 | 245,90 | |
| 50 | 245,90 | |||
| 50 | 245,90 | |||
| 08.06.2026 | 11:11:56,848 | 101 | 245,70 | |
| 101 | 245,70 | |||
| 101 | 245,70 | |||
| 08.06.2026 | 11:11:27,849 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 08.06.2026 | 11:11:11,737 | 12 | 245,50 | |
| 12 | 245,50 | |||
| 12 | 245,50 | |||
| 08.06.2026 | 11:11:08,189 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 08.06.2026 | 11:10:26,069 | 6 | 244,80 | |
| 6 | 244,80 | |||
| 6 | 244,80 | |||
| 08.06.2026 | 11:10:02,740 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 08.06.2026 | 11:09:52,224 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 08.06.2026 | 11:09:52,095 | 46 | 244,85 | |
| 46 | 244,85 | |||
| 46 | 244,85 | |||
| 08.06.2026 | 11:09:41,078 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 08.06.2026 | 11:09:28,612 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 08.06.2026 | 11:09:12,748 | 200 | 245,40 | |
| 200 | 245,40 | |||
| 200 | 245,40 | |||
| 08.06.2026 | 11:08:32,592 | 61 | 245,50 | |
| 61 | 245,50 | |||
| 61 | 245,50 | |||
| 08.06.2026 | 11:08:04,759 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 08.06.2026 | 11:08:02,233 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 08.06.2026 | 11:07:58,354 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 08.06.2026 | 11:07:12,846 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 08.06.2026 | 11:06:53,398 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 08.06.2026 | 11:06:42,307 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 08.06.2026 | 11:06:24,849 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 08.06.2026 | 11:05:45,845 | 40 | 245,45 | |
| 40 | 245,45 | |||
| 40 | 245,45 | |||
| 08.06.2026 | 11:05:40,797 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 08.06.2026 | 11:05:35,292 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 08.06.2026 | 11:05:24,035 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 08.06.2026 | 11:05:19,552 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 08.06.2026 | 11:05:17,409 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 08.06.2026 | 11:05:09,342 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 08.06.2026 | 11:04:43,265 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 08.06.2026 | 11:03:50,055 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 08.06.2026 | 11:03:16,766 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 08.06.2026 | 11:03:12,328 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 08.06.2026 | 11:02:08,882 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 08.06.2026 | 11:01:37,686 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 08.06.2026 | 11:00:16,624 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 08.06.2026 | 11:00:11,917 | 67 | 244,90 | |
| 67 | 244,90 | |||
| 67 | 244,90 | |||
| 08.06.2026 | 11:00:06,802 | 74 | 244,95 | |
| 74 | 244,95 | |||
| 74 | 244,95 | |||
| 08.06.2026 | 10:59:24,700 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 08.06.2026 | 10:59:11,014 | 40 | 244,50 | |
| 40 | 244,50 | |||
| 40 | 244,50 | |||
| 08.06.2026 | 10:58:55,026 | 7 | 244,10 | |
| 1 | 244,10 | |||
| 6 | 244,10 | |||
| 7 | 244,10 | |||
| 08.06.2026 | 10:58:32,971 | 68 | 244,40 | |
| 68 | 244,40 | |||
| 68 | 244,40 | |||
| 08.06.2026 | 10:58:32,860 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 08.06.2026 | 10:58:32,567 | 68 | 244,40 | |
| 68 | 244,40 | |||
| 68 | 244,40 | |||
| 08.06.2026 | 10:58:32,317 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 08.06.2026 | 10:58:32,167 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 08.06.2026 | 10:58:31,770 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 08.06.2026 | 10:58:30,456 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 08.06.2026 | 10:58:30,347 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 08.06.2026 | 10:58:30,051 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 08.06.2026 | 10:58:29,829 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 08.06.2026 | 10:58:15,892 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,40 / Ask: 798,10
Umsatz: 50 306 TEUR -
Nvidia Corp.
Bid: 181,72 / Ask: 181,84
Umsatz: 27 311 TEUR -
SK Hynix Inc.
Bid: 1 125,00
Ask: 1 135,00
Umsatz: 25 517 TEUR -
Infineon Technologies AG
Bid: 79,15 / Ask: 79,16
Umsatz: 24 255 TEUR -
Advanced Micro Devices Inc.
Bid: 415,40 / Ask: 415,90
Umsatz: 16 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2026 @ 13:32:45
Letzte Aktualisierung:
08.06.2026 @ 13:32:45