Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
424
152,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:57:28,468 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 15.05.2026 | 21:55:25,240 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 15.05.2026 | 21:55:07,502 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 15.05.2026 | 21:54:18,312 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 15.05.2026 | 21:50:24,142 | 25 | 154,14 | |
| 25 | 154,14 | |||
| 25 | 154,14 | |||
| 15.05.2026 | 21:48:58,182 | 25 | 154,02 | |
| 25 | 154,02 | |||
| 25 | 154,02 | |||
| 15.05.2026 | 21:27:07,757 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 15.05.2026 | 21:17:30,966 | 150 | 154,24 | |
| 150 | 154,24 | |||
| 150 | 154,24 | |||
| 15.05.2026 | 21:13:47,728 | 57 | 154,00 | |
| 57 | 154,00 | |||
| 57 | 154,00 | |||
| 15.05.2026 | 20:42:50,140 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 15.05.2026 | 20:36:28,235 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 15.05.2026 | 20:36:18,726 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 15.05.2026 | 20:34:21,125 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 15.05.2026 | 20:33:48,016 | 200 | 154,04 | |
| 200 | 154,04 | |||
| 200 | 154,04 | |||
| 15.05.2026 | 20:28:47,600 | 200 | 154,60 | |
| 200 | 154,60 | |||
| 200 | 154,60 | |||
| 15.05.2026 | 20:28:43,819 | 200 | 154,60 | |
| 200 | 154,60 | |||
| 200 | 154,60 | |||
| 15.05.2026 | 20:24:09,150 | 69 | 155,46 | |
| 69 | 155,46 | |||
| 69 | 155,46 | |||
| 15.05.2026 | 20:22:29,607 | 54 | 155,08 | |
| 54 | 155,08 | |||
| 54 | 155,08 | |||
| 15.05.2026 | 20:22:28,971 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 15.05.2026 | 20:22:27,658 | 400 | 155,08 | |
| 400 | 155,08 | |||
| 400 | 155,08 | |||
| 15.05.2026 | 20:22:24,187 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 15.05.2026 | 19:59:35,658 | 8 | 156,26 | |
| 8 | 156,26 | |||
| 8 | 156,26 | |||
| 15.05.2026 | 19:59:11,418 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 15.05.2026 | 19:59:06,742 | 7 | 156,00 | |
| 7 | 156,00 | |||
| 7 | 156,00 | |||
| 15.05.2026 | 19:48:49,772 | 40 | 155,42 | |
| 40 | 155,42 | |||
| 40 | 155,42 | |||
| 15.05.2026 | 19:21:56,126 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 15.05.2026 | 19:17:56,979 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 15.05.2026 | 19:14:57,024 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 15.05.2026 | 19:10:55,530 | 16 | 153,82 | |
| 16 | 153,82 | |||
| 16 | 153,82 | |||
| 15.05.2026 | 19:09:09,172 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 15.05.2026 | 19:08:53,230 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 15.05.2026 | 19:06:18,048 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 15.05.2026 | 19:05:46,959 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 15.05.2026 | 18:59:18,881 | 65 | 153,02 | |
| 65 | 153,02 | |||
| 65 | 153,02 | |||
| 15.05.2026 | 18:51:43,100 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 15.05.2026 | 18:27:35,820 | 100 | 154,06 | |
| 100 | 154,06 | |||
| 100 | 154,06 | |||
| 15.05.2026 | 18:27:24,300 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 15.05.2026 | 18:18:45,069 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 15.05.2026 | 17:50:41,741 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 15.05.2026 | 17:47:55,577 | 65 | 154,74 | |
| 65 | 154,74 | |||
| 65 | 154,74 | |||
| 15.05.2026 | 17:42:20,381 | 8 | 155,26 | |
| 8 | 155,26 | |||
| 8 | 155,26 | |||
| 15.05.2026 | 17:40:58,689 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 15.05.2026 | 17:33:28,472 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 15.05.2026 | 17:24:04,536 | 16 | 154,36 | |
| 16 | 154,36 | |||
| 16 | 154,36 | |||
| 15.05.2026 | 17:22:53,624 | 38 | 154,76 | |
| 38 | 154,76 | |||
| 38 | 154,76 | |||
| 15.05.2026 | 17:22:37,268 | 8 | 154,64 | |
| 8 | 154,64 | |||
| 8 | 154,64 | |||
| 15.05.2026 | 17:09:42,712 | 75 | 153,24 | |
| 75 | 153,24 | |||
| 75 | 153,24 | |||
| 15.05.2026 | 16:52:49,002 | 35 | 153,08 | |
| 35 | 153,08 | |||
| 35 | 153,08 | |||
| 15.05.2026 | 16:46:29,573 | 64 | 153,78 | |
| 64 | 153,78 | |||
| 64 | 153,78 | |||
| 15.05.2026 | 16:44:36,479 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 15.05.2026 | 16:35:45,751 | 125 | 153,88 | |
| 125 | 153,88 | |||
| 125 | 153,88 | |||
| 15.05.2026 | 16:32:23,711 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 15.05.2026 | 16:31:02,974 | 130 | 153,54 | |
| 130 | 153,54 | |||
| 130 | 153,54 | |||
| 15.05.2026 | 16:30:28,736 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 15.05.2026 | 16:30:11,326 | 24 | 153,78 | |
| 24 | 153,78 | |||
| 24 | 153,78 | |||
| 15.05.2026 | 16:28:08,592 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 15.05.2026 | 16:24:42,668 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 15.05.2026 | 16:22:04,977 | 24 | 155,94 | |
| 24 | 155,94 | |||
| 24 | 155,94 | |||
| 15.05.2026 | 16:20:20,555 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 15.05.2026 | 16:17:48,654 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 15.05.2026 | 16:16:18,353 | 177 | 155,40 | |
| 177 | 155,40 | |||
| 177 | 155,40 | |||
| 15.05.2026 | 16:15:08,021 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 16:13:38,164 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 15.05.2026 | 16:12:27,186 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 15.05.2026 | 16:12:24,135 | 300 | 153,62 | |
| 300 | 153,62 | |||
| 300 | 153,62 | |||
| 15.05.2026 | 16:11:48,914 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 15.05.2026 | 16:11:33,887 | 79 | 153,10 | |
| 79 | 153,10 | |||
| 79 | 153,10 | |||
| 15.05.2026 | 16:10:32,134 | 170 | 153,42 | |
| 170 | 153,42 | |||
| 170 | 153,42 | |||
| 15.05.2026 | 16:10:10,961 | 120 | 153,42 | |
| 120 | 153,42 | |||
| 120 | 153,42 | |||
| 15.05.2026 | 16:02:25,346 | 25 | 151,52 | |
| 25 | 151,52 | |||
| 25 | 151,52 | |||
| 15.05.2026 | 16:02:02,474 | 75 | 151,64 | |
| 75 | 151,64 | |||
| 75 | 151,64 | |||
| 15.05.2026 | 16:00:12,588 | 27 | 150,58 | |
| 27 | 150,58 | |||
| 27 | 150,58 | |||
| 15.05.2026 | 15:59:01,214 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 15.05.2026 | 15:56:34,569 | 57 | 153,84 | |
| 57 | 153,84 | |||
| 57 | 153,84 | |||
| 15.05.2026 | 15:55:58,596 | 35 | 154,30 | |
| 35 | 154,30 | |||
| 35 | 154,30 | |||
| 15.05.2026 | 15:54:38,770 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 15.05.2026 | 15:54:34,749 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 15.05.2026 | 15:51:34,307 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 15.05.2026 | 15:48:58,998 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 15.05.2026 | 15:47:21,766 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 15.05.2026 | 15:47:20,522 | 50 | 151,08 | |
| 50 | 151,08 | |||
| 50 | 151,08 | |||
| 15.05.2026 | 15:41:21,699 | 70 | 152,00 | |
| 70 | 152,00 | |||
| 70 | 152,00 | |||
| 15.05.2026 | 15:40:59,329 | 8 | 152,56 | |
| 8 | 152,56 | |||
| 8 | 152,56 | |||
| 15.05.2026 | 15:40:29,060 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 15.05.2026 | 15:38:22,611 | 13 | 151,32 | |
| 13 | 151,32 | |||
| 13 | 151,32 | |||
| 15.05.2026 | 15:38:04,571 | 17 | 151,98 | |
| 17 | 151,98 | |||
| 17 | 151,98 | |||
| 15.05.2026 | 15:34:35,287 | 59 | 150,00 | |
| 59 | 150,00 | |||
| 59 | 150,00 | |||
| 15.05.2026 | 15:33:47,432 | 22 | 149,60 | |
| 22 | 149,60 | |||
| 22 | 149,60 | |||
| 15.05.2026 | 15:32:59,382 | 100 | 150,54 | |
| 100 | 150,54 | |||
| 100 | 150,54 | |||
| 15.05.2026 | 15:32:59,317 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 15.05.2026 | 15:32:21,450 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 15.05.2026 | 15:25:00,376 | 104 | 148,36 | |
| 104 | 148,36 | |||
| 104 | 148,36 | |||
| 15.05.2026 | 15:22:35,619 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 15.05.2026 | 15:10:19,057 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 15.05.2026 | 15:09:25,569 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 15.05.2026 | 15:09:13,081 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 15.05.2026 | 15:00:25,601 | 13 | 147,82 | |
| 13 | 147,82 | |||
| 13 | 147,82 | |||
| 15.05.2026 | 14:59:20,935 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 15.05.2026 | 14:55:10,367 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 15.05.2026 | 14:55:01,396 | 110 | 147,46 | |
| 110 | 147,46 | |||
| 110 | 147,46 | |||
| 15.05.2026 | 14:51:21,116 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 15.05.2026 | 14:50:28,208 | 14 | 146,98 | |
| 14 | 146,98 | |||
| 14 | 146,98 | |||
| 15.05.2026 | 14:37:41,494 | 59 | 147,14 | |
| 59 | 147,14 | |||
| 59 | 147,14 | |||
| 15.05.2026 | 14:36:18,450 | 25 | 147,56 | |
| 25 | 147,56 | |||
| 25 | 147,56 | |||
| 15.05.2026 | 14:35:14,390 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.05.2026 | 14:34:05,111 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 15.05.2026 | 14:33:31,347 | 70 | 147,50 | |
| 70 | 147,50 | |||
| 70 | 147,50 | |||
| 15.05.2026 | 14:30:29,354 | 107 | 146,94 | |
| 5 | 146,94 | |||
| 100 | 146,94 | |||
| 2 | 146,94 | |||
| 107 | 146,94 | |||
| 15.05.2026 | 14:30:29,233 | 15 | 146,94 | |
| 15 | 146,94 | |||
| 7 | 146,94 | |||
| 8 | 146,94 | |||
| 15.05.2026 | 14:24:30,841 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 15.05.2026 | 14:23:24,036 | 25 | 147,84 | |
| 25 | 147,84 | |||
| 25 | 147,84 | |||
| 15.05.2026 | 14:23:18,649 | 110 | 147,84 | |
| 110 | 147,84 | |||
| 110 | 147,84 | |||
| 15.05.2026 | 14:17:36,225 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 15.05.2026 | 14:12:37,472 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 15.05.2026 | 14:09:31,304 | 25 | 147,80 | |
| 25 | 147,80 | |||
| 25 | 147,80 | |||
| 15.05.2026 | 14:06:38,389 | 16 | 147,88 | |
| 16 | 147,88 | |||
| 16 | 147,88 | |||
| 15.05.2026 | 14:05:09,997 | 22 | 147,90 | |
| 22 | 147,90 | |||
| 22 | 147,90 | |||
| 15.05.2026 | 14:02:45,081 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 15.05.2026 | 14:01:32,531 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 15.05.2026 | 14:01:12,930 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 15.05.2026 | 13:59:43,845 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 15.05.2026 | 13:59:43,544 | 110 | 148,00 | |
| 110 | 148,00 | |||
| 110 | 148,00 | |||
| 15.05.2026 | 13:59:38,436 | 110 | 148,02 | |
| 110 | 148,02 | |||
| 110 | 148,02 | |||
| 15.05.2026 | 13:57:12,672 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 15.05.2026 | 13:56:29,424 | 50 | 148,18 | |
| 50 | 148,18 | |||
| 50 | 148,18 | |||
| 15.05.2026 | 13:56:29,323 | 50 | 148,18 | |
| 50 | 148,18 | |||
| 50 | 148,18 | |||
| 15.05.2026 | 13:52:33,932 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 15.05.2026 | 13:52:30,613 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 15.05.2026 | 13:52:27,033 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 15.05.2026 | 13:51:11,179 | 24 | 148,70 | |
| 24 | 148,70 | |||
| 24 | 148,70 | |||
| 15.05.2026 | 13:48:34,091 | 42 | 148,16 | |
| 42 | 148,16 | |||
| 42 | 148,16 | |||
| 15.05.2026 | 13:45:22,351 | 110 | 148,02 | |
| 110 | 148,02 | |||
| 110 | 148,02 | |||
| 15.05.2026 | 13:38:23,184 | 500 | 148,12 | |
| 500 | 148,12 | |||
| 500 | 148,12 | |||
| 15.05.2026 | 13:37:31,496 | 110 | 148,10 | |
| 110 | 148,10 | |||
| 110 | 148,10 | |||
| 15.05.2026 | 13:37:06,941 | 86 | 148,10 | |
| 86 | 148,10 | |||
| 86 | 148,10 | |||
| 15.05.2026 | 13:35:15,769 | 70 | 148,12 | |
| 5 | 148,12 | |||
| 70 | 148,12 | |||
| 60 | 148,12 | |||
| 5 | 148,12 | |||
| 15.05.2026 | 13:30:26,106 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 15.05.2026 | 13:26:12,398 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 15.05.2026 | 13:24:34,505 | 21 | 149,00 | |
| 21 | 149,00 | |||
| 21 | 149,00 | |||
| 15.05.2026 | 13:24:28,239 | 34 | 149,02 | |
| 34 | 149,02 | |||
| 34 | 149,02 | |||
| 15.05.2026 | 13:24:04,732 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 15.05.2026 | 13:24:04,652 | 30 | 149,02 | |
| 30 | 149,02 | |||
| 30 | 149,02 | |||
| 15.05.2026 | 13:23:53,748 | 34 | 149,02 | |
| 34 | 149,02 | |||
| 34 | 149,02 | |||
| 15.05.2026 | 13:22:22,470 | 40 | 149,60 | |
| 40 | 149,60 | |||
| 40 | 149,60 | |||
| 15.05.2026 | 13:22:00,891 | 40 | 149,62 | |
| 40 | 149,62 | |||
| 40 | 149,62 | |||
| 15.05.2026 | 13:11:13,484 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 15.05.2026 | 13:10:20,992 | 27 | 149,62 | |
| 27 | 149,62 | |||
| 27 | 149,62 | |||
| 15.05.2026 | 13:04:46,975 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 100 | 149,90 | |||
| 15.05.2026 | 12:56:14,054 | 89 | 150,94 | |
| 89 | 150,94 | |||
| 89 | 150,94 | |||
| 15.05.2026 | 12:55:15,179 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 15.05.2026 | 12:54:26,067 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.05.2026 | 12:54:26,005 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 15.05.2026 | 12:51:17,717 | 100 | 150,70 | |
| 100 | 150,70 | |||
| 100 | 150,70 | |||
| 15.05.2026 | 12:50:32,684 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 15.05.2026 | 12:47:54,499 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 15.05.2026 | 12:47:08,044 | 33 | 150,44 | |
| 33 | 150,44 | |||
| 33 | 150,44 | |||
| 15.05.2026 | 12:43:43,912 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 15.05.2026 | 12:41:29,166 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 15.05.2026 | 12:39:58,710 | 30 | 149,84 | |
| 30 | 149,84 | |||
| 30 | 149,84 | |||
| 15.05.2026 | 12:38:54,823 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 15.05.2026 | 12:38:49,468 | 100 | 150,36 | |
| 100 | 150,36 | |||
| 100 | 150,36 | |||
| 15.05.2026 | 12:38:38,873 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 15.05.2026 | 12:34:08,608 | 46 | 150,16 | |
| 46 | 150,16 | |||
| 46 | 150,16 | |||
| 15.05.2026 | 12:34:03,671 | 69 | 150,16 | |
| 69 | 150,16 | |||
| 69 | 150,16 | |||
| 15.05.2026 | 12:33:38,785 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 15.05.2026 | 12:32:05,810 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 12:28:47,579 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 15.05.2026 | 12:27:33,387 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 15.05.2026 | 12:25:38,497 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 15.05.2026 | 12:21:44,145 | 66 | 149,74 | |
| 66 | 149,74 | |||
| 66 | 149,74 | |||
| 15.05.2026 | 12:20:00,945 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 15.05.2026 | 12:16:36,957 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.05.2026 | 12:15:30,367 | 9 | 149,52 | |
| 9 | 149,52 | |||
| 9 | 149,52 | |||
| 15.05.2026 | 12:09:54,635 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 15.05.2026 | 12:08:43,808 | 39 | 149,24 | |
| 39 | 149,24 | |||
| 39 | 149,24 | |||
| 15.05.2026 | 12:08:42,416 | 19 | 148,86 | |
| 19 | 148,86 | |||
| 19 | 148,86 | |||
| 15.05.2026 | 12:07:18,856 | 11 | 149,40 | |
| 11 | 149,40 | |||
| 11 | 149,40 | |||
| 15.05.2026 | 12:05:57,884 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 15.05.2026 | 11:57:00,659 | 100 | 148,76 | |
| 100 | 148,76 | |||
| 100 | 148,76 | |||
| 15.05.2026 | 11:56:50,779 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 15.05.2026 | 11:55:48,228 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 15.05.2026 | 11:55:43,252 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 15.05.2026 | 11:54:23,683 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:23,582 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:23,279 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:23,041 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:22,976 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:22,574 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:22,372 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:22,170 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:21,868 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:54:21,768 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 15.05.2026 | 11:53:08,372 | 65 | 148,16 | |
| 65 | 148,16 | |||
| 65 | 148,16 | |||
| 15.05.2026 | 11:51:51,360 | 2 325 | 147,40 | |
| 30 | 147,40 | |||
| 4 | 147,40 | |||
| 100 | 147,40 | |||
| 105 | 147,40 | |||
| 35 | 147,40 | |||
| 4 | 147,40 | |||
| 49 | 147,40 | |||
| 50 | 147,40 | |||
| 74 | 147,40 | |||
| 360 | 147,40 | |||
| 100 | 147,40 | |||
| 25 | 147,40 | |||
| 570 | 147,40 | |||
| 89 | 147,40 | |||
| 2 325 | 147,40 | |||
| 730 | 147,40 | |||
| 15.05.2026 | 11:50:25,249 | 110 | 147,46 | |
| 110 | 147,46 | |||
| 110 | 147,46 | |||
| 15.05.2026 | 11:50:25,205 | 110 | 147,46 | |
| 110 | 147,46 | |||
| 20 | 147,46 | |||
| 65 | 147,46 | |||
| 25 | 147,46 | |||
| 15.05.2026 | 11:50:25,040 | 8 | 147,46 | |
| 1 | 147,46 | |||
| 8 | 147,46 | |||
| 7 | 147,46 | |||
| 15.05.2026 | 11:50:25,014 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 15.05.2026 | 11:48:40,890 | 100 | 148,12 | |
| 100 | 148,12 | |||
| 100 | 148,12 | |||
| 15.05.2026 | 11:48:40,555 | 39 | 148,14 | |
| 39 | 148,14 | |||
| 39 | 148,14 | |||
| 15.05.2026 | 11:46:53,141 | 47 | 148,14 | |
| 47 | 148,14 | |||
| 47 | 148,14 | |||
| 15.05.2026 | 11:46:45,992 | 9 | 148,14 | |
| 9 | 148,14 | |||
| 9 | 148,14 | |||
| 15.05.2026 | 11:46:05,214 | 70 | 148,50 | |
| 45 | 148,50 | |||
| 70 | 148,50 | |||
| 15 | 148,50 | |||
| 10 | 148,50 | |||
| 15.05.2026 | 11:43:18,734 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 15.05.2026 | 11:43:13,575 | 55 | 149,12 | |
| 55 | 149,12 | |||
| 55 | 149,12 | |||
| 15.05.2026 | 11:42:25,599 | 35 | 148,88 | |
| 35 | 148,88 | |||
| 35 | 148,88 | |||
| 15.05.2026 | 11:42:14,437 | 17 | 149,24 | |
| 17 | 149,24 | |||
| 17 | 149,24 | |||
| 15.05.2026 | 11:42:04,520 | 16 | 148,94 | |
| 16 | 148,94 | |||
| 16 | 148,94 | |||
| 15.05.2026 | 11:38:59,358 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 15.05.2026 | 11:38:59,333 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 15.05.2026 | 11:37:48,372 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 15.05.2026 | 11:33:34,897 | 7 | 148,70 | |
| 7 | 148,70 | |||
| 7 | 148,70 | |||
| 15.05.2026 | 11:32:01,140 | 100 | 149,46 | |
| 100 | 149,46 | |||
| 100 | 149,46 | |||
| 15.05.2026 | 11:27:27,985 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 15.05.2026 | 11:26:03,240 | 35 | 149,56 | |
| 35 | 149,56 | |||
| 35 | 149,56 | |||
| 15.05.2026 | 11:23:31,916 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 15.05.2026 | 11:23:16,052 | 28 | 149,04 | |
| 28 | 149,04 | |||
| 28 | 149,04 | |||
| 15.05.2026 | 11:23:07,285 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 15.05.2026 | 11:22:25,284 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 15.05.2026 | 11:22:00,374 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 15.05.2026 | 11:15:03,858 | 82 | 150,00 | |
| 15 | 150,00 | |||
| 82 | 150,00 | |||
| 67 | 150,00 | |||
| 15.05.2026 | 11:14:57,234 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 15.05.2026 | 11:14:48,817 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 15.05.2026 | 11:14:45,362 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 15.05.2026 | 11:14:16,899 | 82 | 150,02 | |
| 82 | 150,02 | |||
| 82 | 150,02 | |||
| 15.05.2026 | 11:12:41,538 | 30 | 150,42 | |
| 30 | 150,42 | |||
| 30 | 150,42 | |||
| 15.05.2026 | 11:07:44,100 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 15.05.2026 | 11:03:27,058 | 14 | 148,86 | |
| 14 | 148,86 | |||
| 14 | 148,86 | |||
| 15.05.2026 | 10:59:33,761 | 79 | 148,98 | |
| 79 | 148,98 | |||
| 79 | 148,98 | |||
| 15.05.2026 | 10:56:41,749 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 15.05.2026 | 10:56:05,241 | 13 | 148,86 | |
| 13 | 148,86 | |||
| 13 | 148,86 | |||
| 15.05.2026 | 10:55:59,581 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 15.05.2026 | 10:53:47,664 | 7 | 148,70 | |
| 7 | 148,70 | |||
| 7 | 148,70 | |||
| 15.05.2026 | 10:51:13,942 | 44 | 149,72 | |
| 34 | 149,72 | |||
| 44 | 149,72 | |||
| 10 | 149,72 | |||
| 15.05.2026 | 10:47:24,768 | 16 | 150,42 | |
| 16 | 150,42 | |||
| 16 | 150,42 | |||
| 15.05.2026 | 10:47:22,842 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 15.05.2026 | 10:46:13,809 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 15.05.2026 | 10:41:35,999 | 50 | 150,52 | |
| 50 | 150,52 | |||
| 50 | 150,52 | |||
| 15.05.2026 | 10:41:30,586 | 44 | 150,78 | |
| 44 | 150,78 | |||
| 44 | 150,78 | |||
| 15.05.2026 | 10:40:46,704 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 15.05.2026 | 10:39:38,758 | 34 | 150,92 | |
| 34 | 150,92 | |||
| 34 | 150,92 | |||
| 15.05.2026 | 10:39:38,733 | 4 | 150,92 | |
| 4 | 150,92 | |||
| 4 | 150,92 | |||
| 15.05.2026 | 10:38:33,127 | 7 | 150,52 | |
| 7 | 150,52 | |||
| 7 | 150,52 | |||
| 15.05.2026 | 10:37:32,816 | 69 | 149,92 | |
| 69 | 149,92 | |||
| 69 | 149,92 | |||
| 15.05.2026 | 10:37:32,545 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:31,917 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:31,512 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:31,211 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:31,110 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:30,689 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:30,606 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:30,303 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:30,002 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:29,900 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:29,496 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:29,396 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:29,091 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:27,981 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:27,679 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:27,577 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:27,173 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:26,768 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:26,566 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:26,470 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:26,065 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:37:24,707 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 15.05.2026 | 10:36:58,944 | 69 | 149,90 | |
| 69 | 149,90 | |||
| 69 | 149,90 | |||
| 15.05.2026 | 10:36:54,736 | 69 | 149,90 | |
| 69 | 149,90 | |||
| 69 | 149,90 | |||
| 15.05.2026 | 10:36:48,680 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.05.2026 | 10:36:24,502 | 69 | 149,90 | |
| 69 | 149,90 | |||
| 69 | 149,90 | |||
| 15.05.2026 | 10:36:24,400 | 57 | 149,90 | |
| 57 | 149,90 | |||
| 57 | 149,90 | |||
| 15.05.2026 | 10:35:24,971 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.05.2026 | 10:35:24,947 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.05.2026 | 10:34:58,919 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:34:58,721 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:34:50,288 | 69 | 149,90 | |
| 69 | 149,90 | |||
| 69 | 149,90 | |||
| 15.05.2026 | 10:34:31,756 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.05.2026 | 10:34:25,415 | 93 | 149,52 | |
| 93 | 149,52 | |||
| 93 | 149,52 | |||
| 15.05.2026 | 10:34:06,078 | 145 | 149,52 | |
| 100 | 149,52 | |||
| 145 | 149,52 | |||
| 45 | 149,52 | |||
| 15.05.2026 | 10:33:19,067 | 100 | 149,56 | |
| 100 | 149,56 | |||
| 100 | 149,56 | |||
| 15.05.2026 | 10:33:18,964 | 25 | 149,56 | |
| 25 | 149,56 | |||
| 25 | 149,56 | |||
| 15.05.2026 | 10:33:18,869 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 15.05.2026 | 10:31:51,684 | 15 | 150,40 | |
| 15 | 150,40 | |||
| 15 | 150,40 | |||
| 15.05.2026 | 10:30:27,912 | 13 | 150,12 | |
| 13 | 150,12 | |||
| 13 | 150,12 | |||
| 15.05.2026 | 10:30:06,975 | 34 | 150,22 | |
| 8 | 150,22 | |||
| 34 | 150,22 | |||
| 26 | 150,22 | |||
| 15.05.2026 | 10:25:00,117 | 14 | 150,60 | |
| 14 | 150,60 | |||
| 14 | 150,60 | |||
| 15.05.2026 | 10:18:15,848 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 15.05.2026 | 10:18:13,478 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 15.05.2026 | 10:16:55,605 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 15.05.2026 | 10:15:33,313 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 15.05.2026 | 10:15:25,796 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 15.05.2026 | 10:09:57,921 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 15.05.2026 | 10:07:28,733 | 22 | 150,84 | |
| 22 | 150,84 | |||
| 22 | 150,84 | |||
| 15.05.2026 | 10:07:00,143 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 15.05.2026 | 10:06:34,005 | 34 | 150,86 | |
| 34 | 150,86 | |||
| 34 | 150,86 | |||
| 15.05.2026 | 10:05:25,481 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 15.05.2026 | 10:02:11,799 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 15.05.2026 | 10:02:02,289 | 125 | 151,40 | |
| 25 | 151,40 | |||
| 125 | 151,40 | |||
| 100 | 151,40 | |||
| 15.05.2026 | 10:01:54,883 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 15.05.2026 | 09:58:18,755 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 15.05.2026 | 09:57:10,166 | 40 | 151,70 | |
| 40 | 151,70 | |||
| 40 | 151,70 | |||
| 15.05.2026 | 09:54:55,970 | 19 | 151,98 | |
| 19 | 151,98 | |||
| 19 | 151,98 | |||
| 15.05.2026 | 09:50:39,722 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 15.05.2026 | 09:50:39,521 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 15.05.2026 | 09:50:39,319 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 15.05.2026 | 09:50:38,815 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 15.05.2026 | 09:49:47,227 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 15.05.2026 | 09:49:33,439 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 15.05.2026 | 09:49:15,935 | 30 | 151,84 | |
| 30 | 151,84 | |||
| 30 | 151,84 | |||
| 15.05.2026 | 09:46:51,930 | 12 | 151,42 | |
| 12 | 151,42 | |||
| 12 | 151,42 | |||
| 15.05.2026 | 09:45:36,670 | 100 | 151,60 | |
| 100 | 151,60 | |||
| 100 | 151,60 | |||
| 15.05.2026 | 09:45:21,786 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 15.05.2026 | 09:45:21,384 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 15.05.2026 | 09:44:18,615 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 15.05.2026 | 09:43:15,842 | 5 | 152,04 | |
| 5 | 152,04 | |||
| 5 | 152,04 | |||
| 15.05.2026 | 09:42:42,112 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 15.05.2026 | 09:42:12,334 | 7 | 151,88 | |
| 7 | 151,88 | |||
| 7 | 151,88 | |||
| 15.05.2026 | 09:39:15,057 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 15.05.2026 | 09:39:06,730 | 13 | 152,24 | |
| 13 | 152,24 | |||
| 13 | 152,24 | |||
| 15.05.2026 | 09:35:50,365 | 4 | 152,50 | |
| 4 | 152,50 | |||
| 4 | 152,50 | |||
| 15.05.2026 | 09:35:04,189 | 2 | 152,54 | |
| 2 | 152,54 | |||
| 2 | 152,54 | |||
| 15.05.2026 | 09:30:21,255 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 15.05.2026 | 09:30:13,917 | 13 | 152,66 | |
| 13 | 152,66 | |||
| 13 | 152,66 | |||
| 15.05.2026 | 09:30:10,247 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00