Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
470
191,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:53,808 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 14.08.2026 | 21:57:01,666 | 150 | 190,86 | |
| 150 | 190,86 | |||
| 150 | 190,86 | |||
| 14.08.2026 | 21:54:30,074 | 20 | 191,10 | |
| 20 | 191,10 | |||
| 20 | 191,10 | |||
| 14.08.2026 | 21:54:18,624 | 50 | 190,96 | |
| 50 | 190,96 | |||
| 50 | 190,96 | |||
| 14.08.2026 | 21:54:11,338 | 20 | 191,16 | |
| 20 | 191,16 | |||
| 20 | 191,16 | |||
| 14.08.2026 | 21:50:06,700 | 264 | 191,00 | |
| 264 | 191,00 | |||
| 1 | 191,00 | |||
| 263 | 191,00 | |||
| 14.08.2026 | 21:43:02,567 | 31 | 190,98 | |
| 31 | 190,98 | |||
| 31 | 190,98 | |||
| 14.08.2026 | 21:41:25,923 | 52 | 190,92 | |
| 52 | 190,92 | |||
| 52 | 190,92 | |||
| 14.08.2026 | 21:41:02,719 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 14.08.2026 | 21:39:15,521 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 14.08.2026 | 21:35:24,478 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 14.08.2026 | 21:33:29,972 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 14.08.2026 | 21:31:37,404 | 25 | 190,12 | |
| 25 | 190,12 | |||
| 25 | 190,12 | |||
| 14.08.2026 | 21:05:31,916 | 30 | 189,50 | |
| 30 | 189,50 | |||
| 30 | 189,50 | |||
| 14.08.2026 | 21:04:15,447 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 14.08.2026 | 21:04:02,033 | 132 | 189,30 | |
| 132 | 189,30 | |||
| 132 | 189,30 | |||
| 14.08.2026 | 21:03:55,251 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 14.08.2026 | 21:03:17,461 | 22 | 188,90 | |
| 22 | 188,90 | |||
| 22 | 188,90 | |||
| 14.08.2026 | 21:00:09,054 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 14.08.2026 | 20:59:28,088 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 14.08.2026 | 20:57:26,302 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 14.08.2026 | 20:57:07,540 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 14.08.2026 | 20:56:51,004 | 15 | 189,68 | |
| 15 | 189,68 | |||
| 15 | 189,68 | |||
| 14.08.2026 | 20:39:00,487 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 14.08.2026 | 20:19:04,417 | 41 | 189,90 | |
| 41 | 189,90 | |||
| 41 | 189,90 | |||
| 14.08.2026 | 20:13:50,167 | 7 | 189,60 | |
| 7 | 189,60 | |||
| 7 | 189,60 | |||
| 14.08.2026 | 20:10:28,803 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 14.08.2026 | 20:04:56,381 | 150 | 190,30 | |
| 150 | 190,30 | |||
| 150 | 190,30 | |||
| 14.08.2026 | 19:52:03,980 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 14.08.2026 | 19:41:23,558 | 50 | 190,06 | |
| 50 | 190,06 | |||
| 50 | 190,06 | |||
| 14.08.2026 | 19:22:22,989 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 14.08.2026 | 19:22:16,193 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 14.08.2026 | 19:21:05,783 | 250 | 190,34 | |
| 250 | 190,34 | |||
| 250 | 190,34 | |||
| 14.08.2026 | 19:18:54,364 | 400 | 190,22 | |
| 400 | 190,22 | |||
| 400 | 190,22 | |||
| 14.08.2026 | 19:18:22,817 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 14.08.2026 | 19:13:54,376 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 14.08.2026 | 19:13:44,708 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 14.08.2026 | 19:12:31,949 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 14.08.2026 | 19:07:11,157 | 35 | 190,10 | |
| 35 | 190,10 | |||
| 35 | 190,10 | |||
| 14.08.2026 | 18:56:29,904 | 27 | 190,08 | |
| 27 | 190,08 | |||
| 27 | 190,08 | |||
| 14.08.2026 | 18:55:50,086 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 14.08.2026 | 18:55:02,106 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 14.08.2026 | 18:54:55,778 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 14.08.2026 | 18:46:33,359 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 14.08.2026 | 18:34:23,058 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 14.08.2026 | 18:31:29,834 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 14.08.2026 | 18:31:28,412 | 537 | 190,78 | |
| 537 | 190,78 | |||
| 400 | 190,78 | |||
| 137 | 190,78 | |||
| 14.08.2026 | 18:31:24,578 | 400 | 190,78 | |
| 400 | 190,78 | |||
| 400 | 190,78 | |||
| 14.08.2026 | 18:28:37,125 | 23 | 191,06 | |
| 23 | 191,06 | |||
| 23 | 191,06 | |||
| 14.08.2026 | 18:27:31,682 | 23 | 191,22 | |
| 23 | 191,22 | |||
| 23 | 191,22 | |||
| 14.08.2026 | 18:27:31,588 | 100 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 100 | 191,00 | |||
| 14.08.2026 | 18:27:01,524 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 14.08.2026 | 18:16:22,684 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 14.08.2026 | 18:15:00,179 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 14.08.2026 | 18:11:48,748 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 14.08.2026 | 18:10:01,221 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 14.08.2026 | 18:02:04,073 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 14.08.2026 | 18:00:01,509 | 19 | 190,24 | |
| 19 | 190,24 | |||
| 19 | 190,24 | |||
| 14.08.2026 | 17:56:57,140 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 14.08.2026 | 17:55:46,780 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 14.08.2026 | 17:54:41,552 | 11 | 189,12 | |
| 11 | 189,12 | |||
| 11 | 189,12 | |||
| 14.08.2026 | 17:54:14,852 | 6 | 189,32 | |
| 6 | 189,32 | |||
| 6 | 189,32 | |||
| 14.08.2026 | 17:54:12,935 | 11 | 189,06 | |
| 11 | 189,06 | |||
| 11 | 189,06 | |||
| 14.08.2026 | 17:48:58,845 | 42 | 188,00 | |
| 42 | 188,00 | |||
| 42 | 188,00 | |||
| 14.08.2026 | 17:48:40,137 | 3 | 188,34 | |
| 3 | 188,34 | |||
| 3 | 188,34 | |||
| 14.08.2026 | 17:44:11,967 | 8 | 188,22 | |
| 8 | 188,22 | |||
| 8 | 188,22 | |||
| 14.08.2026 | 17:42:46,017 | 25 | 187,82 | |
| 25 | 187,82 | |||
| 25 | 187,82 | |||
| 14.08.2026 | 17:42:43,322 | 15 | 187,82 | |
| 15 | 187,82 | |||
| 15 | 187,82 | |||
| 14.08.2026 | 17:41:24,381 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 14.08.2026 | 17:40:19,465 | 124 | 188,44 | |
| 124 | 188,44 | |||
| 124 | 188,44 | |||
| 14.08.2026 | 17:35:59,257 | 13 | 188,80 | |
| 13 | 188,80 | |||
| 13 | 188,80 | |||
| 14.08.2026 | 17:33:38,786 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 14.08.2026 | 17:32:51,562 | 15 | 188,64 | |
| 15 | 188,64 | |||
| 15 | 188,64 | |||
| 14.08.2026 | 17:32:25,673 | 50 | 188,90 | |
| 50 | 188,90 | |||
| 50 | 188,90 | |||
| 14.08.2026 | 17:28:21,632 | 127 | 188,40 | |
| 127 | 188,40 | |||
| 127 | 188,40 | |||
| 14.08.2026 | 17:26:13,234 | 6 | 187,88 | |
| 6 | 187,88 | |||
| 6 | 187,88 | |||
| 14.08.2026 | 17:26:12,182 | 35 | 187,88 | |
| 35 | 187,88 | |||
| 35 | 187,88 | |||
| 14.08.2026 | 17:26:12,083 | 10 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2026 | 17:25:26,746 | 18 | 188,02 | |
| 18 | 188,02 | |||
| 18 | 188,02 | |||
| 14.08.2026 | 17:24:27,122 | 30 | 188,04 | |
| 30 | 188,04 | |||
| 30 | 188,04 | |||
| 14.08.2026 | 17:24:20,507 | 30 | 188,50 | |
| 15 | 188,50 | |||
| 30 | 188,50 | |||
| 15 | 188,50 | |||
| 14.08.2026 | 17:24:15,747 | 20 | 188,52 | |
| 20 | 188,52 | |||
| 20 | 188,52 | |||
| 14.08.2026 | 17:24:14,973 | 52 | 188,68 | |
| 52 | 188,68 | |||
| 52 | 188,68 | |||
| 14.08.2026 | 17:24:03,457 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 14.08.2026 | 17:22:48,461 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 14.08.2026 | 17:22:39,451 | 50 | 188,82 | |
| 50 | 188,82 | |||
| 50 | 188,82 | |||
| 14.08.2026 | 17:22:34,538 | 8 | 188,86 | |
| 8 | 188,86 | |||
| 8 | 188,86 | |||
| 14.08.2026 | 17:22:06,085 | 50 | 189,48 | |
| 50 | 189,48 | |||
| 50 | 189,48 | |||
| 14.08.2026 | 17:21:20,206 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 14.08.2026 | 17:20:12,276 | 28 | 189,24 | |
| 28 | 189,24 | |||
| 28 | 189,24 | |||
| 14.08.2026 | 17:18:56,454 | 50 | 189,44 | |
| 50 | 189,44 | |||
| 50 | 189,44 | |||
| 14.08.2026 | 17:17:35,590 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 14.08.2026 | 17:17:06,012 | 26 | 189,20 | |
| 26 | 189,20 | |||
| 26 | 189,20 | |||
| 14.08.2026 | 17:15:06,382 | 15 | 188,92 | |
| 15 | 188,92 | |||
| 15 | 188,92 | |||
| 14.08.2026 | 17:13:26,086 | 12 | 189,08 | |
| 12 | 189,08 | |||
| 12 | 189,08 | |||
| 14.08.2026 | 17:10:17,363 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 14.08.2026 | 17:07:29,094 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 14.08.2026 | 17:07:01,677 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 14.08.2026 | 17:06:06,846 | 4 | 189,72 | |
| 4 | 189,72 | |||
| 4 | 189,72 | |||
| 14.08.2026 | 17:01:00,379 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 14.08.2026 | 16:57:51,155 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 14.08.2026 | 16:53:39,685 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 14.08.2026 | 16:51:57,329 | 175 | 190,66 | |
| 175 | 190,66 | |||
| 175 | 190,66 | |||
| 14.08.2026 | 16:49:58,324 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 14.08.2026 | 16:47:10,265 | 7 | 191,38 | |
| 7 | 191,38 | |||
| 7 | 191,38 | |||
| 14.08.2026 | 16:45:28,209 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 14.08.2026 | 16:45:09,163 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 14.08.2026 | 16:44:45,125 | 100 | 190,66 | |
| 100 | 190,66 | |||
| 100 | 190,66 | |||
| 14.08.2026 | 16:42:20,823 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 14.08.2026 | 16:41:35,556 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 14.08.2026 | 16:39:47,961 | 4 | 190,66 | |
| 4 | 190,66 | |||
| 4 | 190,66 | |||
| 14.08.2026 | 16:38:31,312 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 14.08.2026 | 16:37:45,387 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 14.08.2026 | 16:37:33,290 | 15 | 191,18 | |
| 15 | 191,18 | |||
| 15 | 191,18 | |||
| 14.08.2026 | 16:37:02,336 | 54 | 190,76 | |
| 54 | 190,76 | |||
| 54 | 190,76 | |||
| 14.08.2026 | 16:36:52,061 | 4 | 190,98 | |
| 4 | 190,98 | |||
| 4 | 190,98 | |||
| 14.08.2026 | 16:36:36,952 | 21 | 190,62 | |
| 21 | 190,62 | |||
| 21 | 190,62 | |||
| 14.08.2026 | 16:36:32,832 | 15 | 190,64 | |
| 15 | 190,64 | |||
| 15 | 190,64 | |||
| 14.08.2026 | 16:36:00,574 | 17 | 190,32 | |
| 17 | 190,32 | |||
| 17 | 190,32 | |||
| 14.08.2026 | 16:35:45,801 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 14.08.2026 | 16:31:54,831 | 50 | 189,52 | |
| 50 | 189,52 | |||
| 50 | 189,52 | |||
| 14.08.2026 | 16:31:21,099 | 16 | 189,04 | |
| 16 | 189,04 | |||
| 16 | 189,04 | |||
| 14.08.2026 | 16:30:46,026 | 32 | 189,16 | |
| 32 | 189,16 | |||
| 32 | 189,16 | |||
| 14.08.2026 | 16:29:44,569 | 4 | 189,34 | |
| 4 | 189,34 | |||
| 4 | 189,34 | |||
| 14.08.2026 | 16:29:19,051 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 14.08.2026 | 16:29:07,669 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 14.08.2026 | 16:27:31,188 | 11 | 189,52 | |
| 11 | 189,52 | |||
| 11 | 189,52 | |||
| 14.08.2026 | 16:27:30,118 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 14.08.2026 | 16:24:49,507 | 49 | 188,78 | |
| 49 | 188,78 | |||
| 49 | 188,78 | |||
| 14.08.2026 | 16:24:37,490 | 25 | 189,32 | |
| 25 | 189,32 | |||
| 25 | 189,32 | |||
| 14.08.2026 | 16:24:21,832 | 263 | 189,30 | |
| 263 | 189,30 | |||
| 263 | 189,30 | |||
| 14.08.2026 | 16:24:10,222 | 225 | 188,60 | |
| 225 | 188,60 | |||
| 225 | 188,60 | |||
| 14.08.2026 | 16:23:47,064 | 7 | 189,10 | |
| 7 | 189,10 | |||
| 7 | 189,10 | |||
| 14.08.2026 | 16:23:00,958 | 19 | 189,00 | |
| 10 | 189,00 | |||
| 19 | 189,00 | |||
| 9 | 189,00 | |||
| 14.08.2026 | 16:21:46,592 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 14.08.2026 | 16:20:22,899 | 26 | 189,08 | |
| 26 | 189,08 | |||
| 26 | 189,08 | |||
| 14.08.2026 | 16:18:54,401 | 12 | 189,64 | |
| 12 | 189,64 | |||
| 12 | 189,64 | |||
| 14.08.2026 | 16:18:12,711 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 14.08.2026 | 16:17:08,349 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 14.08.2026 | 16:14:46,119 | 31 | 190,68 | |
| 31 | 190,68 | |||
| 31 | 190,68 | |||
| 14.08.2026 | 16:13:15,633 | 25 | 190,56 | |
| 25 | 190,56 | |||
| 25 | 190,56 | |||
| 14.08.2026 | 16:09:44,554 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 14.08.2026 | 16:08:48,168 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 14.08.2026 | 16:06:12,844 | 170 | 190,92 | |
| 170 | 190,92 | |||
| 170 | 190,92 | |||
| 14.08.2026 | 16:05:32,011 | 12 | 191,68 | |
| 12 | 191,68 | |||
| 12 | 191,68 | |||
| 14.08.2026 | 16:05:24,859 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 14.08.2026 | 16:03:48,459 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 14.08.2026 | 16:00:11,370 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 14.08.2026 | 15:58:44,042 | 400 | 189,92 | |
| 400 | 189,92 | |||
| 400 | 189,92 | |||
| 14.08.2026 | 15:58:29,475 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 14.08.2026 | 15:57:43,710 | 42 | 190,86 | |
| 42 | 190,86 | |||
| 42 | 190,86 | |||
| 14.08.2026 | 15:57:31,268 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 14.08.2026 | 15:57:04,711 | 10 | 191,54 | |
| 10 | 191,54 | |||
| 10 | 191,54 | |||
| 14.08.2026 | 15:56:34,160 | 170 | 191,70 | |
| 170 | 191,70 | |||
| 170 | 191,70 | |||
| 14.08.2026 | 15:53:29,404 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 14.08.2026 | 15:51:23,578 | 50 | 191,10 | |
| 50 | 191,10 | |||
| 50 | 191,10 | |||
| 14.08.2026 | 15:50:05,795 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 14.08.2026 | 15:49:17,339 | 100 | 191,26 | |
| 100 | 191,26 | |||
| 100 | 191,26 | |||
| 14.08.2026 | 15:47:30,104 | 16 | 191,16 | |
| 16 | 191,16 | |||
| 16 | 191,16 | |||
| 14.08.2026 | 15:45:53,368 | 80 | 191,78 | |
| 80 | 191,78 | |||
| 80 | 191,78 | |||
| 14.08.2026 | 15:44:29,704 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 14.08.2026 | 15:44:12,182 | 13 | 191,90 | |
| 13 | 191,90 | |||
| 13 | 191,90 | |||
| 14.08.2026 | 15:43:31,521 | 55 | 191,48 | |
| 55 | 191,48 | |||
| 55 | 191,48 | |||
| 14.08.2026 | 15:43:07,387 | 78 | 192,40 | |
| 78 | 192,40 | |||
| 78 | 192,40 | |||
| 14.08.2026 | 15:42:38,079 | 80 | 192,44 | |
| 80 | 192,44 | |||
| 80 | 192,44 | |||
| 14.08.2026 | 15:42:02,323 | 11 | 191,80 | |
| 11 | 191,80 | |||
| 11 | 191,80 | |||
| 14.08.2026 | 15:41:26,802 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 14.08.2026 | 15:41:26,279 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 14.08.2026 | 15:40:51,541 | 13 | 191,64 | |
| 13 | 191,64 | |||
| 13 | 191,64 | |||
| 14.08.2026 | 15:40:37,870 | 5 | 191,58 | |
| 5 | 191,58 | |||
| 5 | 191,58 | |||
| 14.08.2026 | 15:39:52,510 | 28 | 191,28 | |
| 28 | 191,28 | |||
| 28 | 191,28 | |||
| 14.08.2026 | 15:37:11,767 | 18 | 189,60 | |
| 18 | 189,60 | |||
| 18 | 189,60 | |||
| 14.08.2026 | 15:37:04,471 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 14.08.2026 | 15:36:22,383 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 14.08.2026 | 15:35:36,857 | 16 | 189,66 | |
| 16 | 189,66 | |||
| 16 | 189,66 | |||
| 14.08.2026 | 15:35:22,785 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 14.08.2026 | 15:35:05,042 | 38 | 189,34 | |
| 28 | 189,34 | |||
| 38 | 189,34 | |||
| 10 | 189,34 | |||
| 14.08.2026 | 15:35:04,921 | 61 | 189,34 | |
| 2 | 189,34 | |||
| 61 | 189,34 | |||
| 1 | 189,34 | |||
| 58 | 189,34 | |||
| 14.08.2026 | 15:35:04,773 | 67 | 190,00 | |
| 1 | 190,00 | |||
| 50 | 190,00 | |||
| 6 | 190,00 | |||
| 10 | 190,00 | |||
| 40 | 190,00 | |||
| 27 | 190,00 | |||
| 14.08.2026 | 15:34:43,880 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 14.08.2026 | 15:34:22,175 | 100 | 190,98 | |
| 100 | 190,98 | |||
| 100 | 190,98 | |||
| 14.08.2026 | 15:32:47,077 | 209 | 192,46 | |
| 209 | 192,46 | |||
| 209 | 192,46 | |||
| 14.08.2026 | 15:32:42,472 | 25 | 192,34 | |
| 25 | 192,34 | |||
| 25 | 192,34 | |||
| 14.08.2026 | 15:31:59,127 | 100 | 191,18 | |
| 100 | 191,18 | |||
| 100 | 191,18 | |||
| 14.08.2026 | 15:31:38,296 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 14.08.2026 | 15:31:33,830 | 50 | 191,40 | |
| 50 | 191,40 | |||
| 50 | 191,40 | |||
| 14.08.2026 | 15:31:31,616 | 140 | 191,50 | |
| 140 | 191,50 | |||
| 140 | 191,50 | |||
| 14.08.2026 | 15:31:27,044 | 28 | 191,52 | |
| 28 | 191,52 | |||
| 2 | 191,52 | |||
| 23 | 191,52 | |||
| 3 | 191,52 | |||
| 14.08.2026 | 15:31:26,963 | 110 | 192,00 | |
| 110 | 192,00 | |||
| 100 | 192,00 | |||
| 10 | 192,00 | |||
| 14.08.2026 | 15:30:41,861 | 15 | 192,02 | |
| 10 | 192,02 | |||
| 15 | 192,02 | |||
| 5 | 192,02 | |||
| 14.08.2026 | 15:30:41,750 | 50 | 192,32 | |
| 50 | 192,32 | |||
| 50 | 192,32 | |||
| 14.08.2026 | 15:30:38,508 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 14.08.2026 | 15:26:16,994 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 14.08.2026 | 15:25:00,336 | 97 | 193,22 | |
| 97 | 193,22 | |||
| 97 | 193,22 | |||
| 14.08.2026 | 15:24:33,171 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 14.08.2026 | 15:21:58,934 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 14.08.2026 | 15:21:32,220 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 14.08.2026 | 15:21:22,572 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 14.08.2026 | 15:20:33,925 | 15 | 192,42 | |
| 15 | 192,42 | |||
| 15 | 192,42 | |||
| 14.08.2026 | 15:18:51,822 | 15 | 192,54 | |
| 15 | 192,54 | |||
| 15 | 192,54 | |||
| 14.08.2026 | 15:17:13,544 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 14.08.2026 | 15:15:13,502 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 14.08.2026 | 15:13:45,078 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 14.08.2026 | 15:10:32,655 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 14.08.2026 | 15:10:22,636 | 90 | 192,90 | |
| 8 | 192,90 | |||
| 70 | 192,90 | |||
| 82 | 192,90 | |||
| 20 | 192,90 | |||
| 14.08.2026 | 15:10:22,586 | 118 | 193,00 | |
| 100 | 193,00 | |||
| 118 | 193,00 | |||
| 8 | 193,00 | |||
| 10 | 193,00 | |||
| 14.08.2026 | 15:10:12,412 | 40 | 193,02 | |
| 40 | 193,02 | |||
| 40 | 193,02 | |||
| 14.08.2026 | 15:09:55,462 | 11 | 193,38 | |
| 11 | 193,38 | |||
| 11 | 193,38 | |||
| 14.08.2026 | 15:07:41,962 | 40 | 193,98 | |
| 40 | 193,98 | |||
| 40 | 193,98 | |||
| 14.08.2026 | 15:07:37,254 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 14.08.2026 | 14:58:44,737 | 50 | 193,58 | |
| 50 | 193,58 | |||
| 50 | 193,58 | |||
| 14.08.2026 | 14:56:06,225 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 14.08.2026 | 14:51:06,027 | 25 | 193,90 | |
| 25 | 193,90 | |||
| 25 | 193,90 | |||
| 14.08.2026 | 14:49:29,183 | 14 | 194,00 | |
| 14 | 194,00 | |||
| 14 | 194,00 | |||
| 14.08.2026 | 14:47:55,962 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 14.08.2026 | 14:46:59,290 | 21 | 194,00 | |
| 21 | 194,00 | |||
| 21 | 194,00 | |||
| 14.08.2026 | 14:43:54,453 | 24 | 194,00 | |
| 24 | 194,00 | |||
| 24 | 194,00 | |||
| 14.08.2026 | 14:43:29,131 | 30 | 193,88 | |
| 2 | 193,88 | |||
| 24 | 193,88 | |||
| 4 | 193,88 | |||
| 30 | 193,88 | |||
| 14.08.2026 | 14:39:40,624 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 14.08.2026 | 14:35:21,214 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 | |||
| 14.08.2026 | 14:31:26,586 | 12 | 194,04 | |
| 12 | 194,04 | |||
| 12 | 194,04 | |||
| 14.08.2026 | 14:31:26,522 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 14.08.2026 | 14:31:26,472 | 17 | 194,04 | |
| 17 | 194,04 | |||
| 13 | 194,04 | |||
| 4 | 194,04 | |||
| 14.08.2026 | 14:31:26,446 | 2 | 194,04 | |
| 2 | 194,04 | |||
| 2 | 194,04 | |||
| 14.08.2026 | 14:31:26,383 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 14.08.2026 | 14:31:26,266 | 4 | 194,04 | |
| 4 | 194,04 | |||
| 4 | 194,04 | |||
| 14.08.2026 | 14:31:26,155 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 14.08.2026 | 14:31:24,704 | 16 | 194,08 | |
| 13 | 194,08 | |||
| 2 | 194,08 | |||
| 16 | 194,08 | |||
| 1 | 194,08 | |||
| 14.08.2026 | 14:31:24,509 | 9 | 194,08 | |
| 9 | 194,08 | |||
| 9 | 194,08 | |||
| 14.08.2026 | 14:31:24,426 | 34 | 194,08 | |
| 34 | 194,08 | |||
| 7 | 194,08 | |||
| 7 | 194,08 | |||
| 16 | 194,08 | |||
| 4 | 194,08 | |||
| 14.08.2026 | 14:31:24,376 | 7 | 194,08 | |
| 7 | 194,08 | |||
| 7 | 194,08 | |||
| 14.08.2026 | 14:31:22,544 | 28 | 194,04 | |
| 6 | 194,04 | |||
| 7 | 194,04 | |||
| 3 | 194,04 | |||
| 6 | 194,04 | |||
| 28 | 194,04 | |||
| 4 | 194,04 | |||
| 2 | 194,04 | |||
| 14.08.2026 | 14:31:22,431 | 26 | 194,04 | |
| 26 | 194,04 | |||
| 26 | 194,04 | |||
| 14.08.2026 | 14:31:22,384 | 19 | 194,04 | |
| 19 | 194,04 | |||
| 19 | 194,04 | |||
| 14.08.2026 | 14:31:22,289 | 7 | 194,00 | |
| 7 | 194,00 | |||
| 7 | 194,00 | |||
| 14.08.2026 | 14:31:22,184 | 9 | 194,00 | |
| 9 | 194,00 | |||
| 9 | 194,00 | |||
| 14.08.2026 | 14:31:20,594 | 8 | 194,02 | |
| 6 | 194,02 | |||
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 8 | 194,02 | |||
| 14.08.2026 | 14:31:20,538 | 9 | 194,02 | |
| 9 | 194,02 | |||
| 9 | 194,02 | |||
| 14.08.2026 | 14:31:10,305 | 9 | 193,70 | |
| 9 | 193,70 | |||
| 9 | 193,70 | |||
| 14.08.2026 | 14:29:35,071 | 21 | 193,92 | |
| 21 | 193,92 | |||
| 21 | 193,92 | |||
| 14.08.2026 | 14:23:09,605 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 14.08.2026 | 14:21:51,356 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 14.08.2026 | 14:20:14,780 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 14.08.2026 | 14:17:17,607 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 14.08.2026 | 14:15:56,509 | 180 | 193,92 | |
| 180 | 193,92 | |||
| 180 | 193,92 | |||
| 14.08.2026 | 14:13:03,542 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 14.08.2026 | 14:12:15,616 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 14.08.2026 | 14:11:43,650 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 14.08.2026 | 14:10:37,504 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 14.08.2026 | 14:10:18,705 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 14:06:58,595 | 40 | 194,70 | |
| 40 | 194,70 | |||
| 40 | 194,70 | |||
| 14.08.2026 | 14:04:17,271 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 14.08.2026 | 14:02:38,145 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 14.08.2026 | 14:01:59,385 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 14.08.2026 | 14:01:04,391 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 13:55:12,745 | 30 | 195,62 | |
| 30 | 195,62 | |||
| 30 | 195,62 | |||
| 14.08.2026 | 13:49:44,795 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 14.08.2026 | 13:49:14,648 | 9 | 195,68 | |
| 9 | 195,68 | |||
| 9 | 195,68 | |||
| 14.08.2026 | 13:48:35,926 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 14.08.2026 | 13:47:58,536 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 14.08.2026 | 13:46:42,184 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 13:45:48,403 | 15 | 195,38 | |
| 15 | 195,38 | |||
| 15 | 195,38 | |||
| 14.08.2026 | 13:42:54,611 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 13:41:38,628 | 19 | 195,08 | |
| 19 | 195,08 | |||
| 19 | 195,08 | |||
| 14.08.2026 | 13:39:53,443 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 13:35:56,666 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 14.08.2026 | 13:35:56,607 | 150 | 195,54 | |
| 150 | 195,54 | |||
| 150 | 195,54 | |||
| 14.08.2026 | 13:34:12,873 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 14.08.2026 | 13:32:18,561 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 14.08.2026 | 13:29:24,861 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 14.08.2026 | 13:26:09,625 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 14.08.2026 | 13:23:53,460 | 30 | 195,24 | |
| 30 | 195,24 | |||
| 30 | 195,24 | |||
| 14.08.2026 | 13:19:34,133 | 8 | 195,76 | |
| 8 | 195,76 | |||
| 8 | 195,76 | |||
| 14.08.2026 | 13:18:30,635 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 14.08.2026 | 13:18:07,246 | 100 | 195,26 | |
| 100 | 195,26 | |||
| 100 | 195,26 | |||
| 14.08.2026 | 13:15:24,943 | 13 | 195,94 | |
| 13 | 195,94 | |||
| 13 | 195,94 | |||
| 14.08.2026 | 13:14:23,500 | 51 | 196,04 | |
| 51 | 196,04 | |||
| 51 | 196,04 | |||
| 14.08.2026 | 13:12:31,556 | 88 | 195,78 | |
| 88 | 195,78 | |||
| 88 | 195,78 | |||
| 14.08.2026 | 13:12:11,428 | 92 | 196,06 | |
| 92 | 196,06 | |||
| 92 | 196,06 | |||
| 14.08.2026 | 13:09:37,217 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 14.08.2026 | 13:06:54,651 | 120 | 196,00 | |
| 120 | 196,00 | |||
| 120 | 196,00 | |||
| 14.08.2026 | 13:04:31,288 | 23 | 195,60 | |
| 23 | 195,60 | |||
| 23 | 195,60 | |||
| 14.08.2026 | 13:01:06,608 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 12:59:51,363 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 12:59:49,859 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 14.08.2026 | 12:58:24,200 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 12:58:20,379 | 54 | 195,62 | |
| 54 | 195,62 | |||
| 54 | 195,62 | |||
| 14.08.2026 | 12:57:52,281 | 150 | 195,64 | |
| 150 | 195,64 | |||
| 150 | 195,64 | |||
| 14.08.2026 | 12:57:36,001 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 14.08.2026 | 12:52:29,324 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 14.08.2026 | 12:47:13,503 | 11 | 195,38 | |
| 11 | 195,38 | |||
| 11 | 195,38 | |||
| 14.08.2026 | 12:46:09,461 | 55 | 195,50 | |
| 55 | 195,50 | |||
| 55 | 195,50 | |||
| 14.08.2026 | 12:45:58,066 | 150 | 195,38 | |
| 150 | 195,38 | |||
| 150 | 195,38 | |||
| 14.08.2026 | 12:45:26,408 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 14.08.2026 | 12:43:46,178 | 4 | 195,10 | |
| 4 | 195,10 | |||
| 4 | 195,10 | |||
| 14.08.2026 | 12:39:57,205 | 19 | 195,36 | |
| 19 | 195,36 | |||
| 19 | 195,36 | |||
| 14.08.2026 | 12:38:07,127 | 150 | 195,00 | |
| 150 | 195,00 | |||
| 150 | 195,00 | |||
| 14.08.2026 | 12:38:06,925 | 150 | 195,02 | |
| 150 | 195,02 | |||
| 150 | 195,02 | |||
| 14.08.2026 | 12:36:47,267 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 14.08.2026 | 12:34:41,403 | 120 | 195,50 | |
| 120 | 195,50 | |||
| 24 | 195,50 | |||
| 96 | 195,50 | |||
| 14.08.2026 | 12:31:11,814 | 15 | 195,70 | |
| 15 | 195,70 | |||
| 15 | 195,70 | |||
| 14.08.2026 | 12:23:12,081 | 70 | 195,72 | |
| 70 | 195,72 | |||
| 70 | 195,72 | |||
| 14.08.2026 | 12:20:59,130 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 14.08.2026 | 12:20:19,063 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 14.08.2026 | 12:18:40,674 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 14.08.2026 | 12:18:08,228 | 20 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 14.08.2026 | 12:15:50,534 | 35 | 195,92 | |
| 35 | 195,92 | |||
| 35 | 195,92 | |||
| 14.08.2026 | 12:14:46,520 | 150 | 195,94 | |
| 150 | 195,94 | |||
| 150 | 195,94 | |||
| 14.08.2026 | 12:14:21,919 | 20 | 195,88 | |
| 20 | 195,88 | |||
| 20 | 195,88 | |||
| 14.08.2026 | 12:14:07,281 | 4 | 195,92 | |
| 4 | 195,92 | |||
| 4 | 195,92 | |||
| 14.08.2026 | 12:12:56,180 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 14.08.2026 | 12:12:26,865 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 14.08.2026 | 12:07:47,187 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 14.08.2026 | 12:07:05,813 | 28 | 196,06 | |
| 28 | 196,06 | |||
| 28 | 196,06 | |||
| 14.08.2026 | 12:06:28,928 | 22 | 196,00 | |
| 22 | 196,00 | |||
| 22 | 196,00 | |||
| 14.08.2026 | 12:06:28,660 | 22 | 196,00 | |
| 22 | 196,00 | |||
| 22 | 196,00 | |||
| 14.08.2026 | 12:04:10,362 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 14.08.2026 | 12:03:39,901 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 12:00:49,229 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 14.08.2026 | 11:52:58,590 | 79 | 195,12 | |
| 79 | 195,12 | |||
| 43 | 195,12 | |||
| 36 | 195,12 | |||
| 14.08.2026 | 11:50:10,375 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00