ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
878
92,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:44:10,356 | 25 | 91,32 | |
| 25 | 91,32 | |||
| 25 | 91,32 | |||
| 01.07.2026 | 13:42:41,463 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 01.07.2026 | 13:42:24,354 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 01.07.2026 | 13:39:49,468 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.07.2026 | 13:38:24,160 | 10 | 91,32 | |
| 10 | 91,32 | |||
| 10 | 91,32 | |||
| 01.07.2026 | 13:38:03,774 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 01.07.2026 | 13:37:39,759 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 01.07.2026 | 13:35:16,506 | 28 | 91,58 | |
| 28 | 91,58 | |||
| 28 | 91,58 | |||
| 01.07.2026 | 13:35:08,033 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 01.07.2026 | 13:34:25,170 | 12 | 91,66 | |
| 12 | 91,66 | |||
| 12 | 91,66 | |||
| 01.07.2026 | 13:33:33,466 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 01.07.2026 | 13:33:03,512 | 13 | 91,40 | |
| 13 | 91,40 | |||
| 13 | 91,40 | |||
| 01.07.2026 | 13:32:45,478 | 1 787 | 91,40 | |
| 1 787 | 91,40 | |||
| 335 | 91,40 | |||
| 1 272 | 91,40 | |||
| 180 | 91,40 | |||
| 01.07.2026 | 13:32:36,522 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:32:35,898 | 1 647 | 91,40 | |
| 1 647 | 91,40 | |||
| 300 | 91,40 | |||
| 347 | 91,40 | |||
| 1 000 | 91,40 | |||
| 01.07.2026 | 13:31:24,842 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:31:24,544 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:31:20,708 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:31:05,611 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:30:30,883 | 27 | 91,40 | |
| 27 | 91,40 | |||
| 27 | 91,40 | |||
| 01.07.2026 | 13:30:17,959 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 01.07.2026 | 13:29:48,885 | 160 | 91,40 | |
| 160 | 91,40 | |||
| 160 | 91,40 | |||
| 01.07.2026 | 13:29:25,186 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 01.07.2026 | 13:26:55,996 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 01.07.2026 | 13:25:53,853 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 01.07.2026 | 13:25:31,138 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 01.07.2026 | 13:24:54,714 | 10 | 91,66 | |
| 10 | 91,66 | |||
| 10 | 91,66 | |||
| 01.07.2026 | 13:24:13,667 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 01.07.2026 | 13:23:19,873 | 13 | 91,68 | |
| 13 | 91,68 | |||
| 13 | 91,68 | |||
| 01.07.2026 | 13:22:58,229 | 18 | 91,74 | |
| 18 | 91,74 | |||
| 18 | 91,74 | |||
| 01.07.2026 | 13:21:47,841 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 01.07.2026 | 13:21:05,091 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 01.07.2026 | 13:20:48,519 | 22 | 91,50 | |
| 22 | 91,50 | |||
| 22 | 91,50 | |||
| 01.07.2026 | 13:20:07,974 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 01.07.2026 | 13:20:06,030 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 01.07.2026 | 13:19:46,347 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 01.07.2026 | 13:17:47,854 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 01.07.2026 | 13:17:47,772 | 225 | 91,32 | |
| 225 | 91,32 | |||
| 225 | 91,32 | |||
| 01.07.2026 | 13:16:49,034 | 43 | 91,32 | |
| 43 | 91,32 | |||
| 43 | 91,32 | |||
| 01.07.2026 | 13:16:35,143 | 248 | 91,12 | |
| 248 | 91,12 | |||
| 248 | 91,12 | |||
| 01.07.2026 | 13:16:32,314 | 17 | 91,32 | |
| 17 | 91,32 | |||
| 2 | 91,32 | |||
| 15 | 91,32 | |||
| 01.07.2026 | 13:14:36,586 | 37 | 91,10 | |
| 37 | 91,10 | |||
| 37 | 91,10 | |||
| 01.07.2026 | 13:08:55,503 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 01.07.2026 | 13:08:05,678 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 01.07.2026 | 13:05:41,856 | 200 | 91,02 | |
| 200 | 91,02 | |||
| 200 | 91,02 | |||
| 01.07.2026 | 13:01:01,295 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 01.07.2026 | 13:00:39,578 | 5 | 90,80 | |
| 5 | 90,80 | |||
| 5 | 90,80 | |||
| 01.07.2026 | 12:59:35,304 | 11 | 90,70 | |
| 11 | 90,70 | |||
| 11 | 90,70 | |||
| 01.07.2026 | 12:59:33,515 | 150 | 90,70 | |
| 150 | 90,70 | |||
| 150 | 90,70 | |||
| 01.07.2026 | 12:59:31,611 | 120 | 90,38 | |
| 120 | 90,38 | |||
| 120 | 90,38 | |||
| 01.07.2026 | 12:59:12,234 | 9 | 90,36 | |
| 9 | 90,36 | |||
| 9 | 90,36 | |||
| 01.07.2026 | 12:57:16,850 | 37 | 90,70 | |
| 37 | 90,70 | |||
| 37 | 90,70 | |||
| 01.07.2026 | 12:55:10,961 | 300 | 90,64 | |
| 300 | 90,64 | |||
| 300 | 90,64 | |||
| 01.07.2026 | 12:54:27,829 | 11 | 90,58 | |
| 11 | 90,58 | |||
| 11 | 90,58 | |||
| 01.07.2026 | 12:53:59,696 | 200 | 90,62 | |
| 200 | 90,62 | |||
| 200 | 90,62 | |||
| 01.07.2026 | 12:53:54,307 | 300 | 90,62 | |
| 300 | 90,62 | |||
| 300 | 90,62 | |||
| 01.07.2026 | 12:53:54,282 | 40 | 90,62 | |
| 40 | 90,62 | |||
| 40 | 90,62 | |||
| 01.07.2026 | 12:51:40,500 | 22 | 90,92 | |
| 22 | 90,92 | |||
| 22 | 90,92 | |||
| 01.07.2026 | 12:51:14,185 | 300 | 90,76 | |
| 300 | 90,76 | |||
| 300 | 90,76 | |||
| 01.07.2026 | 12:48:58,713 | 277 | 90,84 | |
| 277 | 90,84 | |||
| 277 | 90,84 | |||
| 01.07.2026 | 12:48:52,467 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 01.07.2026 | 12:48:01,454 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 01.07.2026 | 12:47:55,665 | 300 | 90,82 | |
| 300 | 90,82 | |||
| 300 | 90,82 | |||
| 01.07.2026 | 12:47:34,593 | 30 | 91,00 | |
| 20 | 91,00 | |||
| 30 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 12:44:18,811 | 35 | 90,90 | |
| 35 | 90,90 | |||
| 35 | 90,90 | |||
| 01.07.2026 | 12:44:11,216 | 6 | 91,02 | |
| 6 | 91,02 | |||
| 6 | 91,02 | |||
| 01.07.2026 | 12:42:34,735 | 3 | 90,94 | |
| 3 | 90,94 | |||
| 3 | 90,94 | |||
| 01.07.2026 | 12:41:36,805 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 01.07.2026 | 12:40:58,844 | 12 | 91,36 | |
| 12 | 91,36 | |||
| 12 | 91,36 | |||
| 01.07.2026 | 12:40:57,166 | 10 | 91,36 | |
| 10 | 91,36 | |||
| 10 | 91,36 | |||
| 01.07.2026 | 12:40:12,581 | 207 | 91,26 | |
| 207 | 91,26 | |||
| 207 | 91,26 | |||
| 01.07.2026 | 12:40:07,689 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 01.07.2026 | 12:40:00,241 | 120 | 91,46 | |
| 120 | 91,46 | |||
| 120 | 91,46 | |||
| 01.07.2026 | 12:39:04,891 | 8 | 91,52 | |
| 8 | 91,52 | |||
| 8 | 91,52 | |||
| 01.07.2026 | 12:38:03,079 | 6 | 91,52 | |
| 6 | 91,52 | |||
| 6 | 91,52 | |||
| 01.07.2026 | 12:37:53,774 | 128 | 91,50 | |
| 128 | 91,50 | |||
| 128 | 91,50 | |||
| 01.07.2026 | 12:37:42,207 | 40 | 91,54 | |
| 40 | 91,54 | |||
| 40 | 91,54 | |||
| 01.07.2026 | 12:36:16,383 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 01.07.2026 | 12:35:07,354 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 01.07.2026 | 12:35:07,292 | 27 | 91,48 | |
| 27 | 91,48 | |||
| 27 | 91,48 | |||
| 01.07.2026 | 12:34:30,302 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 01.07.2026 | 12:33:54,052 | 35 | 91,34 | |
| 35 | 91,34 | |||
| 35 | 91,34 | |||
| 01.07.2026 | 12:33:51,757 | 60 | 91,34 | |
| 38 | 91,34 | |||
| 60 | 91,34 | |||
| 22 | 91,34 | |||
| 01.07.2026 | 12:31:08,860 | 150 | 91,14 | |
| 150 | 91,14 | |||
| 150 | 91,14 | |||
| 01.07.2026 | 12:30:32,202 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 01.07.2026 | 12:30:22,813 | 108 | 90,98 | |
| 108 | 90,98 | |||
| 108 | 90,98 | |||
| 01.07.2026 | 12:29:58,123 | 50 | 90,98 | |
| 50 | 90,98 | |||
| 50 | 90,98 | |||
| 01.07.2026 | 12:29:08,713 | 25 | 90,82 | |
| 25 | 90,82 | |||
| 25 | 90,82 | |||
| 01.07.2026 | 12:28:31,838 | 50 | 90,98 | |
| 50 | 90,98 | |||
| 50 | 90,98 | |||
| 01.07.2026 | 12:27:20,214 | 9 | 90,98 | |
| 9 | 90,98 | |||
| 9 | 90,98 | |||
| 01.07.2026 | 12:26:41,245 | 150 | 90,98 | |
| 150 | 90,98 | |||
| 150 | 90,98 | |||
| 01.07.2026 | 12:25:01,827 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 01.07.2026 | 12:23:24,930 | 10 | 90,96 | |
| 10 | 90,96 | |||
| 10 | 90,96 | |||
| 01.07.2026 | 12:23:16,380 | 12 | 90,96 | |
| 12 | 90,96 | |||
| 12 | 90,96 | |||
| 01.07.2026 | 12:22:38,856 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 01.07.2026 | 12:22:26,792 | 3 | 90,84 | |
| 3 | 90,84 | |||
| 3 | 90,84 | |||
| 01.07.2026 | 12:22:26,023 | 5 | 90,84 | |
| 5 | 90,84 | |||
| 5 | 90,84 | |||
| 01.07.2026 | 12:21:59,952 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 01.07.2026 | 12:21:52,685 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 01.07.2026 | 12:20:37,244 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 01.07.2026 | 12:20:20,027 | 35 | 90,84 | |
| 35 | 90,84 | |||
| 35 | 90,84 | |||
| 01.07.2026 | 12:19:25,132 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 01.07.2026 | 12:19:18,035 | 22 | 90,84 | |
| 22 | 90,84 | |||
| 22 | 90,84 | |||
| 01.07.2026 | 12:18:19,684 | 109 | 90,90 | |
| 109 | 90,90 | |||
| 109 | 90,90 | |||
| 01.07.2026 | 12:18:03,136 | 10 | 90,90 | |
| 10 | 90,90 | |||
| 10 | 90,90 | |||
| 01.07.2026 | 12:17:27,008 | 150 | 90,86 | |
| 150 | 90,86 | |||
| 150 | 90,86 | |||
| 01.07.2026 | 12:17:20,472 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 01.07.2026 | 12:16:47,171 | 19 | 90,82 | |
| 19 | 90,82 | |||
| 19 | 90,82 | |||
| 01.07.2026 | 12:13:49,802 | 30 | 90,54 | |
| 7 | 90,54 | |||
| 23 | 90,54 | |||
| 30 | 90,54 | |||
| 01.07.2026 | 12:13:07,521 | 124 | 90,44 | |
| 124 | 90,44 | |||
| 124 | 90,44 | |||
| 01.07.2026 | 12:12:59,401 | 199 | 90,44 | |
| 199 | 90,44 | |||
| 199 | 90,44 | |||
| 01.07.2026 | 12:11:15,569 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.07.2026 | 12:10:56,328 | 17 | 90,70 | |
| 17 | 90,70 | |||
| 17 | 90,70 | |||
| 01.07.2026 | 12:08:52,223 | 79 | 90,64 | |
| 79 | 90,64 | |||
| 39 | 90,64 | |||
| 40 | 90,64 | |||
| 01.07.2026 | 12:08:30,434 | 11 | 90,66 | |
| 11 | 90,66 | |||
| 11 | 90,66 | |||
| 01.07.2026 | 12:08:10,393 | 25 | 90,18 | |
| 25 | 90,18 | |||
| 25 | 90,18 | |||
| 01.07.2026 | 12:07:53,843 | 8 | 90,66 | |
| 8 | 90,66 | |||
| 8 | 90,66 | |||
| 01.07.2026 | 12:06:57,816 | 11 | 90,46 | |
| 11 | 90,46 | |||
| 11 | 90,46 | |||
| 01.07.2026 | 12:06:41,903 | 3 | 90,12 | |
| 3 | 90,12 | |||
| 3 | 90,12 | |||
| 01.07.2026 | 12:06:23,447 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 01.07.2026 | 12:03:45,296 | 5 | 90,44 | |
| 5 | 90,44 | |||
| 5 | 90,44 | |||
| 01.07.2026 | 12:03:09,208 | 50 | 90,74 | |
| 50 | 90,74 | |||
| 50 | 90,74 | |||
| 01.07.2026 | 12:02:48,222 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 01.07.2026 | 12:02:36,262 | 38 | 90,72 | |
| 38 | 90,72 | |||
| 38 | 90,72 | |||
| 01.07.2026 | 12:01:57,978 | 20 | 90,46 | |
| 20 | 90,46 | |||
| 20 | 90,46 | |||
| 01.07.2026 | 12:01:13,018 | 40 | 90,70 | |
| 40 | 90,70 | |||
| 40 | 90,70 | |||
| 01.07.2026 | 12:01:12,298 | 20 | 90,76 | |
| 20 | 90,76 | |||
| 20 | 90,76 | |||
| 01.07.2026 | 12:01:04,082 | 56 | 90,76 | |
| 56 | 90,76 | |||
| 56 | 90,76 | |||
| 01.07.2026 | 12:00:35,509 | 11 | 90,78 | |
| 11 | 90,78 | |||
| 11 | 90,78 | |||
| 01.07.2026 | 12:00:18,291 | 10 | 90,82 | |
| 10 | 90,82 | |||
| 10 | 90,82 | |||
| 01.07.2026 | 11:58:57,448 | 22 | 90,76 | |
| 22 | 90,76 | |||
| 22 | 90,76 | |||
| 01.07.2026 | 11:58:38,360 | 10 | 90,76 | |
| 10 | 90,76 | |||
| 10 | 90,76 | |||
| 01.07.2026 | 11:57:00,921 | 10 | 90,78 | |
| 10 | 90,78 | |||
| 10 | 90,78 | |||
| 01.07.2026 | 11:55:19,515 | 30 | 90,62 | |
| 30 | 90,62 | |||
| 30 | 90,62 | |||
| 01.07.2026 | 11:54:11,573 | 10 | 90,84 | |
| 10 | 90,84 | |||
| 10 | 90,84 | |||
| 01.07.2026 | 11:54:02,729 | 9 | 90,84 | |
| 9 | 90,84 | |||
| 9 | 90,84 | |||
| 01.07.2026 | 11:53:52,072 | 11 | 90,86 | |
| 11 | 90,86 | |||
| 11 | 90,86 | |||
| 01.07.2026 | 11:53:26,774 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 01.07.2026 | 11:52:55,903 | 29 | 90,84 | |
| 29 | 90,84 | |||
| 29 | 90,84 | |||
| 01.07.2026 | 11:52:30,810 | 19 | 90,76 | |
| 19 | 90,76 | |||
| 19 | 90,76 | |||
| 01.07.2026 | 11:51:59,636 | 35 | 90,66 | |
| 35 | 90,66 | |||
| 35 | 90,66 | |||
| 01.07.2026 | 11:50:06,952 | 11 | 90,68 | |
| 11 | 90,68 | |||
| 11 | 90,68 | |||
| 01.07.2026 | 11:48:40,530 | 12 | 90,62 | |
| 12 | 90,62 | |||
| 12 | 90,62 | |||
| 01.07.2026 | 11:48:22,241 | 10 | 90,62 | |
| 10 | 90,62 | |||
| 10 | 90,62 | |||
| 01.07.2026 | 11:46:24,742 | 2 | 90,64 | |
| 2 | 90,64 | |||
| 2 | 90,64 | |||
| 01.07.2026 | 11:46:05,791 | 10 | 90,68 | |
| 10 | 90,68 | |||
| 10 | 90,68 | |||
| 01.07.2026 | 11:44:59,883 | 2 | 90,68 | |
| 2 | 90,68 | |||
| 2 | 90,68 | |||
| 01.07.2026 | 11:44:47,254 | 8 | 90,68 | |
| 8 | 90,68 | |||
| 8 | 90,68 | |||
| 01.07.2026 | 11:43:25,049 | 10 | 90,44 | |
| 10 | 90,44 | |||
| 10 | 90,44 | |||
| 01.07.2026 | 11:42:18,425 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.07.2026 | 11:42:06,430 | 60 | 91,16 | |
| 60 | 91,16 | |||
| 60 | 91,16 | |||
| 01.07.2026 | 11:42:06,326 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 01.07.2026 | 11:41:24,102 | 30 | 90,78 | |
| 30 | 90,78 | |||
| 30 | 90,78 | |||
| 01.07.2026 | 11:40:53,823 | 11 | 90,98 | |
| 11 | 90,98 | |||
| 11 | 90,98 | |||
| 01.07.2026 | 11:40:39,336 | 200 | 90,76 | |
| 200 | 90,76 | |||
| 200 | 90,76 | |||
| 01.07.2026 | 11:39:48,426 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 01.07.2026 | 11:39:24,800 | 13 | 90,98 | |
| 13 | 90,98 | |||
| 13 | 90,98 | |||
| 01.07.2026 | 11:37:41,278 | 12 | 89,94 | |
| 12 | 89,94 | |||
| 12 | 89,94 | |||
| 01.07.2026 | 11:37:18,194 | 10 | 90,30 | |
| 10 | 90,30 | |||
| 10 | 90,30 | |||
| 01.07.2026 | 11:37:16,587 | 27 | 90,28 | |
| 27 | 90,28 | |||
| 27 | 90,28 | |||
| 01.07.2026 | 11:36:57,694 | 400 | 90,00 | |
| 400 | 90,00 | |||
| 400 | 90,00 | |||
| 01.07.2026 | 11:36:45,332 | 265 | 90,00 | |
| 105 | 90,00 | |||
| 265 | 90,00 | |||
| 100 | 90,00 | |||
| 60 | 90,00 | |||
| 01.07.2026 | 11:36:45,219 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 01.07.2026 | 11:35:12,193 | 3 | 89,34 | |
| 3 | 89,34 | |||
| 3 | 89,34 | |||
| 01.07.2026 | 11:34:56,443 | 1 | 89,58 | |
| 1 | 89,58 | |||
| 1 | 89,58 | |||
| 01.07.2026 | 11:33:09,673 | 1 | 89,64 | |
| 1 | 89,64 | |||
| 1 | 89,64 | |||
| 01.07.2026 | 11:31:57,922 | 100 | 89,50 | |
| 100 | 89,50 | |||
| 100 | 89,50 | |||
| 01.07.2026 | 11:29:17,814 | 6 | 88,94 | |
| 6 | 88,94 | |||
| 6 | 88,94 | |||
| 01.07.2026 | 11:28:04,590 | 50 | 88,86 | |
| 50 | 88,86 | |||
| 50 | 88,86 | |||
| 01.07.2026 | 11:26:23,049 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 01.07.2026 | 11:24:35,259 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 01.07.2026 | 11:19:18,263 | 300 | 88,84 | |
| 300 | 88,84 | |||
| 300 | 88,84 | |||
| 01.07.2026 | 11:19:18,171 | 225 | 88,84 | |
| 225 | 88,84 | |||
| 225 | 88,84 | |||
| 01.07.2026 | 11:18:03,808 | 40 | 89,06 | |
| 40 | 89,06 | |||
| 40 | 89,06 | |||
| 01.07.2026 | 11:16:54,144 | 60 | 89,20 | |
| 50 | 89,20 | |||
| 60 | 89,20 | |||
| 10 | 89,20 | |||
| 01.07.2026 | 11:16:54,055 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 300 | 89,20 | |||
| 01.07.2026 | 11:16:09,577 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 01.07.2026 | 11:16:09,546 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 01.07.2026 | 11:16:03,787 | 243 | 88,78 | |
| 243 | 88,78 | |||
| 243 | 88,78 | |||
| 01.07.2026 | 11:14:31,337 | 35 | 88,90 | |
| 35 | 88,90 | |||
| 35 | 88,90 | |||
| 01.07.2026 | 11:13:54,089 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01.07.2026 | 11:13:31,734 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 01.07.2026 | 11:13:04,676 | 3 | 88,76 | |
| 3 | 88,76 | |||
| 3 | 88,76 | |||
| 01.07.2026 | 11:09:47,229 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 01.07.2026 | 11:09:18,372 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 01.07.2026 | 11:05:55,115 | 41 | 88,54 | |
| 41 | 88,54 | |||
| 41 | 88,54 | |||
| 01.07.2026 | 11:01:19,971 | 6 | 88,56 | |
| 6 | 88,56 | |||
| 6 | 88,56 | |||
| 01.07.2026 | 11:01:13,806 | 17 | 88,56 | |
| 17 | 88,56 | |||
| 17 | 88,56 | |||
| 01.07.2026 | 10:59:28,290 | 25 | 88,54 | |
| 25 | 88,54 | |||
| 25 | 88,54 | |||
| 01.07.2026 | 10:56:25,817 | 15 | 88,06 | |
| 15 | 88,06 | |||
| 15 | 88,06 | |||
| 01.07.2026 | 10:55:30,085 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 01.07.2026 | 10:52:10,414 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 01.07.2026 | 10:49:51,911 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 01.07.2026 | 10:49:13,652 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.07.2026 | 10:48:29,686 | 60 | 88,50 | |
| 60 | 88,50 | |||
| 60 | 88,50 | |||
| 01.07.2026 | 10:44:59,713 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 01.07.2026 | 10:44:20,089 | 110 | 88,46 | |
| 110 | 88,46 | |||
| 110 | 88,46 | |||
| 01.07.2026 | 10:44:07,063 | 237 | 88,46 | |
| 237 | 88,46 | |||
| 237 | 88,46 | |||
| 01.07.2026 | 10:43:05,587 | 70 | 88,36 | |
| 70 | 88,36 | |||
| 70 | 88,36 | |||
| 01.07.2026 | 10:43:05,481 | 300 | 88,36 | |
| 300 | 88,36 | |||
| 300 | 88,36 | |||
| 01.07.2026 | 10:41:28,128 | 52 | 88,54 | |
| 52 | 88,54 | |||
| 52 | 88,54 | |||
| 01.07.2026 | 10:40:51,353 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 01.07.2026 | 10:37:04,838 | 45 | 88,58 | |
| 45 | 88,58 | |||
| 45 | 88,58 | |||
| 01.07.2026 | 10:36:40,902 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01.07.2026 | 10:35:48,132 | 50 | 88,52 | |
| 50 | 88,52 | |||
| 50 | 88,52 | |||
| 01.07.2026 | 10:35:39,989 | 157 | 88,70 | |
| 157 | 88,70 | |||
| 157 | 88,70 | |||
| 01.07.2026 | 10:35:11,819 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 01.07.2026 | 10:33:14,457 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 01.07.2026 | 10:32:40,943 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 01.07.2026 | 10:30:35,603 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01.07.2026 | 10:29:45,131 | 23 | 88,94 | |
| 23 | 88,94 | |||
| 20 | 88,94 | |||
| 3 | 88,94 | |||
| 01.07.2026 | 10:29:34,256 | 496 | 88,82 | |
| 496 | 88,82 | |||
| 496 | 88,82 | |||
| 01.07.2026 | 10:28:48,105 | 30 | 88,94 | |
| 30 | 88,94 | |||
| 30 | 88,94 | |||
| 01.07.2026 | 10:26:23,624 | 150 | 88,66 | |
| 150 | 88,66 | |||
| 150 | 88,66 | |||
| 01.07.2026 | 10:26:14,578 | 3 | 88,60 | |
| 3 | 88,60 | |||
| 3 | 88,60 | |||
| 01.07.2026 | 10:26:04,797 | 149 | 88,72 | |
| 149 | 88,72 | |||
| 149 | 88,72 | |||
| 01.07.2026 | 10:25:55,643 | 138 | 88,72 | |
| 4 | 88,72 | |||
| 11 | 88,72 | |||
| 123 | 88,72 | |||
| 138 | 88,72 | |||
| 01.07.2026 | 10:23:49,804 | 138 | 88,72 | |
| 138 | 88,72 | |||
| 138 | 88,72 | |||
| 01.07.2026 | 10:23:39,132 | 150 | 88,76 | |
| 150 | 88,76 | |||
| 150 | 88,76 | |||
| 01.07.2026 | 10:23:23,762 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01.07.2026 | 10:22:45,308 | 56 | 88,84 | |
| 56 | 88,84 | |||
| 56 | 88,84 | |||
| 01.07.2026 | 10:20:42,715 | 150 | 88,70 | |
| 150 | 88,70 | |||
| 150 | 88,70 | |||
| 01.07.2026 | 10:20:41,762 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 01.07.2026 | 10:20:41,222 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 01.07.2026 | 10:19:24,654 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 01.07.2026 | 10:18:25,590 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.07.2026 | 10:17:44,435 | 11 | 88,32 | |
| 11 | 88,32 | |||
| 11 | 88,32 | |||
| 01.07.2026 | 10:17:26,031 | 150 | 88,30 | |
| 150 | 88,30 | |||
| 150 | 88,30 | |||
| 01.07.2026 | 10:16:56,929 | 142 | 88,36 | |
| 142 | 88,36 | |||
| 142 | 88,36 | |||
| 01.07.2026 | 10:16:56,750 | 50 | 88,48 | |
| 50 | 88,48 | |||
| 50 | 88,48 | |||
| 01.07.2026 | 10:16:48,319 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 01.07.2026 | 10:16:26,848 | 141 | 88,36 | |
| 141 | 88,36 | |||
| 141 | 88,36 | |||
| 01.07.2026 | 10:16:10,516 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 01.07.2026 | 10:15:13,819 | 13 | 88,48 | |
| 13 | 88,48 | |||
| 13 | 88,48 | |||
| 01.07.2026 | 10:14:56,886 | 143 | 88,38 | |
| 143 | 88,38 | |||
| 143 | 88,38 | |||
| 01.07.2026 | 10:13:38,190 | 30 | 88,48 | |
| 30 | 88,48 | |||
| 30 | 88,48 | |||
| 01.07.2026 | 10:13:23,158 | 25 | 88,42 | |
| 25 | 88,42 | |||
| 25 | 88,42 | |||
| 01.07.2026 | 10:13:02,834 | 144 | 88,34 | |
| 144 | 88,34 | |||
| 144 | 88,34 | |||
| 01.07.2026 | 10:12:56,612 | 50 | 88,28 | |
| 50 | 88,28 | |||
| 50 | 88,28 | |||
| 01.07.2026 | 10:12:18,808 | 142 | 88,18 | |
| 142 | 88,18 | |||
| 142 | 88,18 | |||
| 01.07.2026 | 10:09:16,693 | 91 | 88,10 | |
| 91 | 88,10 | |||
| 91 | 88,10 | |||
| 01.07.2026 | 10:07:30,855 | 150 | 88,10 | |
| 150 | 88,10 | |||
| 150 | 88,10 | |||
| 01.07.2026 | 10:06:57,395 | 283 | 88,10 | |
| 283 | 88,10 | |||
| 283 | 88,10 | |||
| 01.07.2026 | 10:06:53,356 | 17 | 88,10 | |
| 17 | 88,10 | |||
| 17 | 88,10 | |||
| 01.07.2026 | 10:06:49,920 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.07.2026 | 10:06:44,495 | 50 | 88,26 | |
| 50 | 88,26 | |||
| 50 | 88,26 | |||
| 01.07.2026 | 10:06:12,346 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 01.07.2026 | 10:05:23,791 | 50 | 88,12 | |
| 50 | 88,12 | |||
| 50 | 88,12 | |||
| 01.07.2026 | 10:04:24,307 | 30 | 88,16 | |
| 25 | 88,16 | |||
| 30 | 88,16 | |||
| 5 | 88,16 | |||
| 01.07.2026 | 10:02:19,914 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.07.2026 | 10:02:19,861 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.07.2026 | 10:01:03,695 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 01.07.2026 | 10:00:43,864 | 105 | 88,00 | |
| 105 | 88,00 | |||
| 105 | 88,00 | |||
| 01.07.2026 | 10:00:35,335 | 115 | 88,00 | |
| 115 | 88,00 | |||
| 115 | 88,00 | |||
| 01.07.2026 | 10:00:34,827 | 215 | 88,00 | |
| 215 | 88,00 | |||
| 215 | 88,00 | |||
| 01.07.2026 | 10:00:34,588 | 110 | 88,00 | |
| 110 | 88,00 | |||
| 110 | 88,00 | |||
| 01.07.2026 | 10:00:34,315 | 704 | 88,00 | |
| 704 | 88,00 | |||
| 704 | 88,00 | |||
| 01.07.2026 | 10:00:34,184 | 114 | 88,00 | |
| 114 | 88,00 | |||
| 114 | 88,00 | |||
| 01.07.2026 | 10:00:33,941 | 70 | 88,00 | |
| 70 | 88,00 | |||
| 70 | 88,00 | |||
| 01.07.2026 | 09:59:25,240 | 82 | 87,52 | |
| 82 | 87,52 | |||
| 82 | 87,52 | |||
| 01.07.2026 | 09:58:46,150 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 01.07.2026 | 09:56:37,289 | 20 | 87,68 | |
| 20 | 87,68 | |||
| 20 | 87,68 | |||
| 01.07.2026 | 09:53:10,111 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 01.07.2026 | 09:47:35,888 | 11 | 87,66 | |
| 11 | 87,66 | |||
| 11 | 87,66 | |||
| 01.07.2026 | 09:46:13,724 | 25 | 87,66 | |
| 25 | 87,66 | |||
| 25 | 87,66 | |||
| 01.07.2026 | 09:44:30,263 | 60 | 87,64 | |
| 60 | 87,64 | |||
| 60 | 87,64 | |||
| 01.07.2026 | 09:43:48,527 | 4 | 87,64 | |
| 4 | 87,64 | |||
| 4 | 87,64 | |||
| 01.07.2026 | 09:36:50,586 | 113 | 87,74 | |
| 113 | 87,74 | |||
| 113 | 87,74 | |||
| 01.07.2026 | 09:30:46,167 | 10 | 87,96 | |
| 10 | 87,96 | |||
| 10 | 87,96 | |||
| 01.07.2026 | 09:30:18,898 | 15 | 87,98 | |
| 15 | 87,98 | |||
| 15 | 87,98 | |||
| 01.07.2026 | 09:30:07,080 | 72 | 87,96 | |
| 72 | 87,96 | |||
| 72 | 87,96 | |||
| 01.07.2026 | 09:25:06,424 | 12 | 87,68 | |
| 12 | 87,68 | |||
| 12 | 87,68 | |||
| 01.07.2026 | 09:22:30,230 | 20 | 87,74 | |
| 20 | 87,74 | |||
| 20 | 87,74 | |||
| 01.07.2026 | 09:19:23,639 | 138 | 87,74 | |
| 138 | 87,74 | |||
| 138 | 87,74 | |||
| 01.07.2026 | 09:16:55,955 | 11 | 87,82 | |
| 11 | 87,82 | |||
| 11 | 87,82 | |||
| 01.07.2026 | 09:16:23,778 | 20 | 87,98 | |
| 20 | 87,98 | |||
| 20 | 87,98 | |||
| 01.07.2026 | 09:15:35,571 | 33 | 87,86 | |
| 33 | 87,86 | |||
| 33 | 87,86 | |||
| 01.07.2026 | 09:15:24,804 | 21 | 87,82 | |
| 21 | 87,82 | |||
| 21 | 87,82 | |||
| 01.07.2026 | 09:14:44,622 | 25 | 87,80 | |
| 25 | 87,80 | |||
| 25 | 87,80 | |||
| 01.07.2026 | 09:12:23,782 | 5 | 87,70 | |
| 5 | 87,70 | |||
| 5 | 87,70 | |||
| 01.07.2026 | 09:10:03,828 | 35 | 87,92 | |
| 35 | 87,92 | |||
| 35 | 87,92 | |||
| 01.07.2026 | 09:09:55,786 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 01.07.2026 | 09:03:22,116 | 18 | 87,98 | |
| 18 | 87,98 | |||
| 18 | 87,98 | |||
| 01.07.2026 | 09:02:16,286 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.07.2026 | 09:00:54,356 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 01.07.2026 | 08:49:24,595 | 34 | 87,98 | |
| 34 | 87,98 | |||
| 34 | 87,98 | |||
| 01.07.2026 | 08:40:00,741 | 150 | 87,98 | |
| 150 | 87,98 | |||
| 150 | 87,98 | |||
| 01.07.2026 | 08:39:51,253 | 150 | 87,98 | |
| 150 | 87,98 | |||
| 150 | 87,98 | |||
| 01.07.2026 | 08:38:35,301 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.07.2026 | 08:34:25,010 | 850 | 88,00 | |
| 812 | 88,00 | |||
| 38 | 88,00 | |||
| 850 | 88,00 | |||
| 01.07.2026 | 08:32:10,954 | 46 | 87,98 | |
| 46 | 87,98 | |||
| 46 | 87,98 | |||
| 01.07.2026 | 08:32:10,551 | 48 | 87,98 | |
| 48 | 87,98 | |||
| 48 | 87,98 | |||
| 01.07.2026 | 08:32:10,169 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 01.07.2026 | 08:32:10,070 | 83 | 87,98 | |
| 83 | 87,98 | |||
| 83 | 87,98 | |||
| 01.07.2026 | 08:31:36,148 | 29 | 87,60 | |
| 29 | 87,60 | |||
| 29 | 87,60 | |||
| 01.07.2026 | 08:28:21,863 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 01.07.2026 | 08:26:59,515 | 2 | 88,18 | |
| 2 | 88,18 | |||
| 2 | 88,18 | |||
| 01.07.2026 | 08:26:32,952 | 10 | 88,18 | |
| 10 | 88,18 | |||
| 10 | 88,18 | |||
| 01.07.2026 | 08:23:47,602 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 01.07.2026 | 08:23:41,807 | 30 | 87,98 | |
| 30 | 87,98 | |||
| 30 | 87,98 | |||
| 01.07.2026 | 08:23:41,380 | 30 | 87,98 | |
| 30 | 87,98 | |||
| 30 | 87,98 | |||
| 01.07.2026 | 08:20:55,030 | 70 | 87,98 | |
| 70 | 87,98 | |||
| 70 | 87,98 | |||
| 01.07.2026 | 08:18:30,686 | 30 | 87,98 | |
| 30 | 87,98 | |||
| 30 | 87,98 | |||
| 01.07.2026 | 08:15:32,683 | 5 | 87,98 | |
| 5 | 87,98 | |||
| 5 | 87,98 | |||
| 01.07.2026 | 08:14:03,049 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.07.2026 | 08:11:54,289 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 01.07.2026 | 08:11:34,603 | 100 | 87,88 | |
| 100 | 87,88 | |||
| 100 | 87,88 | |||
| 01.07.2026 | 08:11:34,322 | 20 | 87,88 | |
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 01.07.2026 | 08:09:05,028 | 12 | 87,88 | |
| 12 | 87,88 | |||
| 12 | 87,88 | |||
| 01.07.2026 | 08:07:02,102 | 5 | 87,88 | |
| 5 | 87,88 | |||
| 5 | 87,88 | |||
| 01.07.2026 | 08:02:40,943 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 01.07.2026 | 08:01:21,244 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.07.2026 | 08:01:06,224 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2026 | 08:00:30,951 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2026 | 08:00:19,432 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 01.07.2026 | 07:57:18,655 | 35 | 87,98 | |
| 35 | 87,98 | |||
| 35 | 87,98 | |||
| 01.07.2026 | 07:53:17,947 | 22 | 87,98 | |
| 22 | 87,98 | |||
| 22 | 87,98 | |||
| 01.07.2026 | 07:52:57,899 | 11 | 87,98 | |
| 11 | 87,98 | |||
| 11 | 87,98 | |||
| 01.07.2026 | 07:51:55,308 | 29 | 87,98 | |
| 29 | 87,98 | |||
| 29 | 87,98 | |||
| 01.07.2026 | 07:51:04,353 | 15 | 87,98 | |
| 15 | 87,98 | |||
| 15 | 87,98 | |||
| 01.07.2026 | 07:49:15,699 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.07.2026 | 07:47:38,760 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 01.07.2026 | 07:47:38,462 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 01.07.2026 | 07:47:24,894 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 01.07.2026 | 07:39:40,253 | 100 | 87,04 | |
| 1 | 87,04 | |||
| 12 | 87,04 | |||
| 100 | 87,04 | |||
| 87 | 87,04 | |||
| 01.07.2026 | 07:36:39,231 | 30 | 87,72 | |
| 30 | 87,72 | |||
| 30 | 87,72 | |||
| 01.07.2026 | 07:31:42,336 | 45 | 87,74 | |
| 3 | 87,74 | |||
| 45 | 87,74 | |||
| 22 | 87,74 | |||
| 20 | 87,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00