ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
479
107,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:49,717 | 40 | 107,30 | |
| 40 | 107,30 | |||
| 40 | 107,30 | |||
| 14.08.2026 | 21:54:45,741 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 14.08.2026 | 21:54:10,756 | 15 | 107,90 | |
| 15 | 107,90 | |||
| 15 | 107,90 | |||
| 14.08.2026 | 21:54:01,114 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 14.08.2026 | 21:53:17,269 | 170 | 107,70 | |
| 170 | 107,70 | |||
| 170 | 107,70 | |||
| 14.08.2026 | 21:49:05,223 | 11 | 107,40 | |
| 11 | 107,40 | |||
| 11 | 107,40 | |||
| 14.08.2026 | 21:45:53,515 | 93 | 107,75 | |
| 93 | 107,75 | |||
| 93 | 107,75 | |||
| 14.08.2026 | 21:22:28,652 | 18 | 107,85 | |
| 18 | 107,85 | |||
| 18 | 107,85 | |||
| 14.08.2026 | 21:15:53,640 | 100 | 107,90 | |
| 90 | 107,90 | |||
| 100 | 107,90 | |||
| 10 | 107,90 | |||
| 14.08.2026 | 21:04:12,231 | 8 | 107,90 | |
| 8 | 107,90 | |||
| 8 | 107,90 | |||
| 14.08.2026 | 21:03:30,655 | 72 | 107,90 | |
| 72 | 107,90 | |||
| 72 | 107,90 | |||
| 14.08.2026 | 21:03:14,891 | 150 | 107,85 | |
| 150 | 107,85 | |||
| 150 | 107,85 | |||
| 14.08.2026 | 20:59:46,683 | 41 | 108,40 | |
| 41 | 108,40 | |||
| 41 | 108,40 | |||
| 14.08.2026 | 20:59:18,017 | 5 | 108,05 | |
| 5 | 108,05 | |||
| 5 | 108,05 | |||
| 14.08.2026 | 20:57:41,217 | 120 | 108,00 | |
| 120 | 108,00 | |||
| 120 | 108,00 | |||
| 14.08.2026 | 20:57:39,912 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 14.08.2026 | 20:57:10,193 | 23 | 108,00 | |
| 23 | 108,00 | |||
| 23 | 108,00 | |||
| 14.08.2026 | 20:53:36,697 | 120 | 108,20 | |
| 120 | 108,20 | |||
| 120 | 108,20 | |||
| 14.08.2026 | 20:53:00,501 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 14.08.2026 | 20:52:13,379 | 22 | 108,55 | |
| 22 | 108,55 | |||
| 22 | 108,55 | |||
| 14.08.2026 | 20:51:10,752 | 120 | 108,20 | |
| 120 | 108,20 | |||
| 120 | 108,20 | |||
| 14.08.2026 | 20:46:13,143 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 14.08.2026 | 20:41:08,561 | 6 | 107,95 | |
| 6 | 107,95 | |||
| 6 | 107,95 | |||
| 14.08.2026 | 20:39:25,069 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 14.08.2026 | 20:39:08,765 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 14.08.2026 | 20:38:38,132 | 6 | 107,95 | |
| 6 | 107,95 | |||
| 6 | 107,95 | |||
| 14.08.2026 | 20:33:06,747 | 35 | 108,20 | |
| 35 | 108,20 | |||
| 35 | 108,20 | |||
| 14.08.2026 | 20:31:12,682 | 18 | 108,25 | |
| 18 | 108,25 | |||
| 18 | 108,25 | |||
| 14.08.2026 | 20:28:15,422 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 14.08.2026 | 20:22:21,760 | 1 000 | 108,10 | |
| 1 000 | 108,10 | |||
| 1 000 | 108,10 | |||
| 14.08.2026 | 20:16:35,648 | 19 | 108,25 | |
| 19 | 108,25 | |||
| 19 | 108,25 | |||
| 14.08.2026 | 20:15:14,325 | 8 | 108,25 | |
| 8 | 108,25 | |||
| 8 | 108,25 | |||
| 14.08.2026 | 20:12:18,568 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 14.08.2026 | 20:10:28,698 | 30 | 108,25 | |
| 30 | 108,25 | |||
| 30 | 108,25 | |||
| 14.08.2026 | 20:08:33,384 | 100 | 107,95 | |
| 80 | 107,95 | |||
| 20 | 107,95 | |||
| 100 | 107,95 | |||
| 14.08.2026 | 19:57:49,687 | 30 | 108,55 | |
| 30 | 108,55 | |||
| 30 | 108,55 | |||
| 14.08.2026 | 19:57:47,895 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 14.08.2026 | 19:43:30,822 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 14.08.2026 | 19:40:19,850 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 14.08.2026 | 19:36:09,870 | 18 | 108,15 | |
| 18 | 108,15 | |||
| 18 | 108,15 | |||
| 14.08.2026 | 19:35:37,209 | 11 | 108,20 | |
| 11 | 108,20 | |||
| 11 | 108,20 | |||
| 14.08.2026 | 19:34:08,821 | 430 | 107,95 | |
| 430 | 107,95 | |||
| 430 | 107,95 | |||
| 14.08.2026 | 19:34:07,855 | 20 | 107,95 | |
| 20 | 107,95 | |||
| 20 | 107,95 | |||
| 14.08.2026 | 19:34:06,069 | 57 | 108,30 | |
| 57 | 108,30 | |||
| 57 | 108,30 | |||
| 14.08.2026 | 19:32:24,402 | 381 | 108,15 | |
| 381 | 108,15 | |||
| 381 | 108,15 | |||
| 14.08.2026 | 19:26:36,388 | 6 | 108,35 | |
| 6 | 108,35 | |||
| 6 | 108,35 | |||
| 14.08.2026 | 19:15:29,226 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 14.08.2026 | 19:13:23,003 | 50 | 107,95 | |
| 50 | 107,95 | |||
| 50 | 107,95 | |||
| 14.08.2026 | 19:12:11,216 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 14.08.2026 | 19:06:52,947 | 159 | 108,15 | |
| 159 | 108,15 | |||
| 159 | 108,15 | |||
| 14.08.2026 | 19:06:52,641 | 900 | 107,85 | |
| 900 | 107,85 | |||
| 900 | 107,85 | |||
| 14.08.2026 | 19:02:15,790 | 24 | 108,10 | |
| 24 | 108,10 | |||
| 24 | 108,10 | |||
| 14.08.2026 | 18:59:00,690 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 14.08.2026 | 18:55:11,672 | 6 | 107,65 | |
| 6 | 107,65 | |||
| 6 | 107,65 | |||
| 14.08.2026 | 18:52:59,385 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 14.08.2026 | 18:49:55,177 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 14.08.2026 | 18:48:01,772 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 14.08.2026 | 18:47:20,693 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 14.08.2026 | 18:41:52,490 | 7 | 107,70 | |
| 7 | 107,70 | |||
| 7 | 107,70 | |||
| 14.08.2026 | 18:34:38,657 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 14.08.2026 | 18:26:26,652 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 14.08.2026 | 18:25:54,399 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 14.08.2026 | 18:25:54,343 | 8 | 107,60 | |
| 8 | 107,60 | |||
| 8 | 107,60 | |||
| 14.08.2026 | 18:25:35,108 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 14.08.2026 | 18:24:05,857 | 25 | 108,05 | |
| 25 | 108,05 | |||
| 25 | 108,05 | |||
| 14.08.2026 | 18:21:39,985 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 14.08.2026 | 18:18:33,310 | 70 | 108,15 | |
| 70 | 108,15 | |||
| 70 | 108,15 | |||
| 14.08.2026 | 18:17:13,597 | 55 | 108,00 | |
| 5 | 108,00 | |||
| 50 | 108,00 | |||
| 55 | 108,00 | |||
| 14.08.2026 | 18:15:14,976 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 14.08.2026 | 18:14:29,140 | 2 | 108,55 | |
| 2 | 108,55 | |||
| 2 | 108,55 | |||
| 14.08.2026 | 18:13:49,900 | 2 | 108,55 | |
| 2 | 108,55 | |||
| 2 | 108,55 | |||
| 14.08.2026 | 18:04:03,673 | 1 431 | 108,35 | |
| 1 431 | 108,35 | |||
| 1 431 | 108,35 | |||
| 14.08.2026 | 18:03:49,065 | 133 | 108,35 | |
| 133 | 108,35 | |||
| 133 | 108,35 | |||
| 14.08.2026 | 18:03:48,523 | 140 | 108,35 | |
| 140 | 108,35 | |||
| 140 | 108,35 | |||
| 14.08.2026 | 18:03:47,881 | 92 | 108,35 | |
| 92 | 108,35 | |||
| 92 | 108,35 | |||
| 14.08.2026 | 18:03:44,990 | 1 000 | 108,35 | |
| 1 000 | 108,35 | |||
| 1 000 | 108,35 | |||
| 14.08.2026 | 17:59:44,820 | 50 | 108,45 | |
| 50 | 108,45 | |||
| 50 | 108,45 | |||
| 14.08.2026 | 17:55:44,068 | 111 | 108,35 | |
| 111 | 108,35 | |||
| 111 | 108,35 | |||
| 14.08.2026 | 17:50:08,407 | 150 | 108,00 | |
| 150 | 108,00 | |||
| 150 | 108,00 | |||
| 14.08.2026 | 17:47:55,814 | 5 | 108,05 | |
| 5 | 108,05 | |||
| 5 | 108,05 | |||
| 14.08.2026 | 17:46:06,373 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 14.08.2026 | 17:45:11,684 | 46 | 108,35 | |
| 46 | 108,35 | |||
| 46 | 108,35 | |||
| 14.08.2026 | 17:45:06,127 | 60 | 108,05 | |
| 60 | 108,05 | |||
| 60 | 108,05 | |||
| 14.08.2026 | 17:43:31,298 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 14.08.2026 | 17:41:26,744 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 14.08.2026 | 17:41:12,102 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 14.08.2026 | 17:41:07,514 | 40 | 108,05 | |
| 40 | 108,05 | |||
| 40 | 108,05 | |||
| 14.08.2026 | 17:38:55,644 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 14.08.2026 | 17:38:05,134 | 3 | 108,05 | |
| 3 | 108,05 | |||
| 3 | 108,05 | |||
| 14.08.2026 | 17:37:34,265 | 7 | 108,30 | |
| 7 | 108,30 | |||
| 7 | 108,30 | |||
| 14.08.2026 | 17:36:25,754 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 14.08.2026 | 17:35:42,171 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 14.08.2026 | 17:33:05,831 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 14.08.2026 | 17:28:50,169 | 2 | 107,65 | |
| 2 | 107,65 | |||
| 2 | 107,65 | |||
| 14.08.2026 | 17:27:58,871 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 14.08.2026 | 17:27:56,761 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 14.08.2026 | 17:27:47,857 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 14.08.2026 | 17:24:30,159 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 14.08.2026 | 17:22:31,840 | 53 | 107,65 | |
| 53 | 107,65 | |||
| 53 | 107,65 | |||
| 14.08.2026 | 17:18:57,582 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 14.08.2026 | 17:18:34,943 | 240 | 107,35 | |
| 240 | 107,35 | |||
| 240 | 107,35 | |||
| 14.08.2026 | 17:18:17,352 | 31 | 107,25 | |
| 31 | 107,25 | |||
| 31 | 107,25 | |||
| 14.08.2026 | 17:16:10,219 | 9 | 107,30 | |
| 9 | 107,30 | |||
| 9 | 107,30 | |||
| 14.08.2026 | 17:15:24,914 | 15 | 107,35 | |
| 15 | 107,35 | |||
| 15 | 107,35 | |||
| 14.08.2026 | 17:14:48,988 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 14.08.2026 | 17:14:48,901 | 16 | 107,20 | |
| 16 | 107,20 | |||
| 16 | 107,20 | |||
| 14.08.2026 | 17:13:28,974 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 14.08.2026 | 17:13:06,902 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 17:12:52,874 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 14.08.2026 | 17:12:52,574 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 14.08.2026 | 17:08:32,980 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 17:07:04,780 | 5 | 107,15 | |
| 5 | 107,15 | |||
| 5 | 107,15 | |||
| 14.08.2026 | 17:05:13,149 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 14.08.2026 | 17:03:58,976 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 14.08.2026 | 17:00:54,527 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 14.08.2026 | 16:58:42,302 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 14.08.2026 | 16:55:54,398 | 40 | 106,85 | |
| 40 | 106,85 | |||
| 40 | 106,85 | |||
| 14.08.2026 | 16:55:28,780 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 14.08.2026 | 16:55:12,500 | 500 | 106,90 | |
| 500 | 106,90 | |||
| 500 | 106,90 | |||
| 14.08.2026 | 16:53:15,098 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 14.08.2026 | 16:50:36,362 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 16:50:35,878 | 35 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 14.08.2026 | 16:50:25,296 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2026 | 16:49:30,194 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 14.08.2026 | 16:49:19,679 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2026 | 16:49:04,557 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 14.08.2026 | 16:46:46,507 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 16:45:33,373 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2026 | 16:43:42,224 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 14.08.2026 | 16:42:52,496 | 50 | 106,80 | |
| 10 | 106,80 | |||
| 50 | 106,80 | |||
| 30 | 106,80 | |||
| 10 | 106,80 | |||
| 14.08.2026 | 16:39:25,174 | 220 | 107,00 | |
| 220 | 107,00 | |||
| 220 | 107,00 | |||
| 14.08.2026 | 16:38:55,232 | 1 290 | 107,05 | |
| 1 290 | 107,05 | |||
| 1 290 | 107,05 | |||
| 14.08.2026 | 16:37:21,187 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 14.08.2026 | 16:37:00,689 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 14.08.2026 | 16:35:53,336 | 1 500 | 107,00 | |
| 1 500 | 107,00 | |||
| 1 500 | 107,00 | |||
| 14.08.2026 | 16:35:10,195 | 7 | 106,90 | |
| 7 | 106,90 | |||
| 7 | 106,90 | |||
| 14.08.2026 | 16:33:24,905 | 28 | 107,20 | |
| 28 | 107,20 | |||
| 28 | 107,20 | |||
| 14.08.2026 | 16:33:01,979 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 14.08.2026 | 16:32:09,448 | 18 | 107,30 | |
| 18 | 107,30 | |||
| 18 | 107,30 | |||
| 14.08.2026 | 16:31:48,811 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 14.08.2026 | 16:31:43,821 | 8 | 107,35 | |
| 8 | 107,35 | |||
| 8 | 107,35 | |||
| 14.08.2026 | 16:29:45,536 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 14.08.2026 | 16:29:13,911 | 16 | 106,75 | |
| 16 | 106,75 | |||
| 16 | 106,75 | |||
| 14.08.2026 | 16:28:48,494 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 14.08.2026 | 16:28:00,498 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 14.08.2026 | 16:24:33,599 | 250 | 106,70 | |
| 250 | 106,70 | |||
| 250 | 106,70 | |||
| 14.08.2026 | 16:23:47,955 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 14.08.2026 | 16:22:57,375 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 14.08.2026 | 16:22:06,226 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 14.08.2026 | 16:21:17,008 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 14.08.2026 | 16:20:40,550 | 32 | 106,60 | |
| 32 | 106,60 | |||
| 32 | 106,60 | |||
| 14.08.2026 | 16:20:11,442 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 14.08.2026 | 16:19:35,750 | 47 | 106,45 | |
| 47 | 106,45 | |||
| 47 | 106,45 | |||
| 14.08.2026 | 16:19:27,535 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 14.08.2026 | 16:19:25,160 | 32 | 106,40 | |
| 32 | 106,40 | |||
| 32 | 106,40 | |||
| 14.08.2026 | 16:18:43,968 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 16:18:41,237 | 35 | 106,25 | |
| 35 | 106,25 | |||
| 35 | 106,25 | |||
| 14.08.2026 | 16:18:07,392 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 14.08.2026 | 16:17:39,875 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 14.08.2026 | 16:17:23,037 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 16:16:57,438 | 17 | 105,90 | |
| 17 | 105,90 | |||
| 17 | 105,90 | |||
| 14.08.2026 | 16:16:23,386 | 13 | 106,05 | |
| 13 | 106,05 | |||
| 13 | 106,05 | |||
| 14.08.2026 | 16:16:21,964 | 4 | 106,15 | |
| 4 | 106,15 | |||
| 4 | 106,15 | |||
| 14.08.2026 | 16:16:13,492 | 5 | 106,15 | |
| 5 | 106,15 | |||
| 5 | 106,15 | |||
| 14.08.2026 | 16:15:19,677 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 14.08.2026 | 16:15:18,767 | 3 | 106,05 | |
| 3 | 106,05 | |||
| 3 | 106,05 | |||
| 14.08.2026 | 16:15:12,829 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 14.08.2026 | 16:14:44,372 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 14.08.2026 | 16:13:04,601 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 16:12:12,705 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 14.08.2026 | 16:11:00,029 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 14.08.2026 | 16:10:48,331 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 14.08.2026 | 16:09:53,787 | 11 | 106,25 | |
| 11 | 106,25 | |||
| 11 | 106,25 | |||
| 14.08.2026 | 16:09:34,826 | 13 | 106,40 | |
| 13 | 106,40 | |||
| 13 | 106,40 | |||
| 14.08.2026 | 16:09:24,597 | 9 | 106,40 | |
| 9 | 106,40 | |||
| 9 | 106,40 | |||
| 14.08.2026 | 16:08:46,629 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 16:07:45,045 | 110 | 106,00 | |
| 110 | 106,00 | |||
| 110 | 106,00 | |||
| 14.08.2026 | 16:07:01,978 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 14.08.2026 | 16:06:21,126 | 25 | 106,35 | |
| 25 | 106,35 | |||
| 25 | 106,35 | |||
| 14.08.2026 | 16:05:40,796 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 14.08.2026 | 16:04:54,487 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 14.08.2026 | 16:04:47,597 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 16:04:03,294 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 14.08.2026 | 16:03:02,682 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 14.08.2026 | 16:02:59,573 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 14.08.2026 | 16:01:55,675 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 14.08.2026 | 16:01:34,177 | 1 000 | 106,20 | |
| 1 000 | 106,20 | |||
| 1 000 | 106,20 | |||
| 14.08.2026 | 16:00:45,359 | 175 | 106,60 | |
| 175 | 106,60 | |||
| 175 | 106,60 | |||
| 14.08.2026 | 16:00:11,263 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 14.08.2026 | 16:00:03,254 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 14.08.2026 | 15:59:49,242 | 7 | 106,95 | |
| 7 | 106,95 | |||
| 7 | 106,95 | |||
| 14.08.2026 | 15:59:22,734 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 14.08.2026 | 15:59:20,418 | 900 | 106,80 | |
| 900 | 106,80 | |||
| 900 | 106,80 | |||
| 14.08.2026 | 15:59:09,712 | 400 | 106,70 | |
| 400 | 106,70 | |||
| 400 | 106,70 | |||
| 14.08.2026 | 15:59:08,480 | 13 | 106,65 | |
| 13 | 106,65 | |||
| 13 | 106,65 | |||
| 14.08.2026 | 15:57:45,660 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 15:57:41,236 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 14.08.2026 | 15:57:31,816 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 14.08.2026 | 15:57:23,898 | 36 | 105,80 | |
| 36 | 105,80 | |||
| 36 | 105,80 | |||
| 14.08.2026 | 15:56:51,907 | 111 | 105,95 | |
| 111 | 105,95 | |||
| 111 | 105,95 | |||
| 14.08.2026 | 15:56:37,890 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 15:56:28,348 | 355 | 105,45 | |
| 5 | 105,45 | |||
| 355 | 105,45 | |||
| 300 | 105,45 | |||
| 50 | 105,45 | |||
| 14.08.2026 | 15:56:28,230 | 123 | 105,45 | |
| 1 | 105,45 | |||
| 122 | 105,45 | |||
| 114 | 105,45 | |||
| 9 | 105,45 | |||
| 14.08.2026 | 15:56:21,557 | 70 | 105,75 | |
| 70 | 105,75 | |||
| 70 | 105,75 | |||
| 14.08.2026 | 15:56:20,751 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 14.08.2026 | 15:55:42,125 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 14.08.2026 | 15:55:06,816 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 100 | 105,95 | |||
| 14.08.2026 | 15:54:57,883 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 15:52:46,619 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 15:52:03,548 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 14.08.2026 | 15:51:58,896 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 15:51:49,986 | 28 | 105,95 | |
| 28 | 105,95 | |||
| 28 | 105,95 | |||
| 14.08.2026 | 15:51:22,105 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 15:51:20,115 | 81 | 105,80 | |
| 81 | 105,80 | |||
| 81 | 105,80 | |||
| 14.08.2026 | 15:51:14,464 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 14.08.2026 | 15:49:31,899 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 14.08.2026 | 15:49:31,842 | 35 | 106,20 | |
| 35 | 106,20 | |||
| 35 | 106,20 | |||
| 14.08.2026 | 15:48:49,600 | 48 | 106,65 | |
| 48 | 106,65 | |||
| 48 | 106,65 | |||
| 14.08.2026 | 15:48:15,704 | 35 | 106,50 | |
| 35 | 106,50 | |||
| 35 | 106,50 | |||
| 14.08.2026 | 15:47:41,901 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 14.08.2026 | 15:46:31,240 | 71 | 106,70 | |
| 1 | 106,70 | |||
| 71 | 106,70 | |||
| 70 | 106,70 | |||
| 14.08.2026 | 15:46:25,509 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 14.08.2026 | 15:44:53,363 | 40 | 107,05 | |
| 40 | 107,05 | |||
| 40 | 107,05 | |||
| 14.08.2026 | 15:43:58,670 | 1 000 | 107,00 | |
| 1 000 | 107,00 | |||
| 1 000 | 107,00 | |||
| 14.08.2026 | 15:43:36,879 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 14.08.2026 | 15:42:59,098 | 137 | 107,35 | |
| 137 | 107,35 | |||
| 137 | 107,35 | |||
| 14.08.2026 | 15:42:14,396 | 48 | 106,80 | |
| 48 | 106,80 | |||
| 48 | 106,80 | |||
| 14.08.2026 | 15:42:14,292 | 50 | 106,80 | |
| 19 | 106,80 | |||
| 31 | 106,80 | |||
| 50 | 106,80 | |||
| 14.08.2026 | 15:42:04,060 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 14.08.2026 | 15:41:55,825 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 15:41:38,858 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 14.08.2026 | 15:41:25,814 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 14.08.2026 | 15:41:15,951 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 14.08.2026 | 15:40:35,710 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 14.08.2026 | 15:40:18,227 | 4 | 107,75 | |
| 4 | 107,75 | |||
| 4 | 107,75 | |||
| 14.08.2026 | 15:40:13,535 | 13 | 107,75 | |
| 13 | 107,75 | |||
| 13 | 107,75 | |||
| 14.08.2026 | 15:38:55,812 | 110 | 107,65 | |
| 110 | 107,65 | |||
| 110 | 107,65 | |||
| 14.08.2026 | 15:38:09,336 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 5 | 107,45 | |||
| 14.08.2026 | 15:38:09,229 | 2 | 107,45 | |
| 2 | 107,45 | |||
| 2 | 107,45 | |||
| 14.08.2026 | 15:37:42,036 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 14.08.2026 | 15:37:30,156 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 14.08.2026 | 15:37:29,987 | 150 | 107,60 | |
| 150 | 107,60 | |||
| 150 | 107,60 | |||
| 14.08.2026 | 15:37:24,968 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 14.08.2026 | 15:36:51,540 | 27 | 107,95 | |
| 27 | 107,95 | |||
| 27 | 107,95 | |||
| 14.08.2026 | 15:36:17,783 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 14.08.2026 | 15:36:17,727 | 20 | 107,80 | |
| 1 | 107,80 | |||
| 19 | 107,80 | |||
| 20 | 107,80 | |||
| 14.08.2026 | 15:35:16,750 | 92 | 108,75 | |
| 13 | 108,75 | |||
| 79 | 108,75 | |||
| 92 | 108,75 | |||
| 14.08.2026 | 15:35:08,211 | 15 | 108,25 | |
| 15 | 108,25 | |||
| 15 | 108,25 | |||
| 14.08.2026 | 15:34:34,585 | 13 | 108,60 | |
| 13 | 108,60 | |||
| 13 | 108,60 | |||
| 14.08.2026 | 15:33:42,958 | 104 | 108,35 | |
| 14 | 108,35 | |||
| 103 | 108,35 | |||
| 1 | 108,35 | |||
| 90 | 108,35 | |||
| 14.08.2026 | 15:32:43,944 | 90 | 108,60 | |
| 90 | 108,60 | |||
| 90 | 108,60 | |||
| 14.08.2026 | 15:32:43,816 | 90 | 108,60 | |
| 5 | 108,60 | |||
| 85 | 108,60 | |||
| 90 | 108,60 | |||
| 14.08.2026 | 15:31:53,296 | 67 | 109,30 | |
| 50 | 109,30 | |||
| 17 | 109,30 | |||
| 20 | 109,30 | |||
| 45 | 109,30 | |||
| 2 | 109,30 | |||
| 14.08.2026 | 15:30:11,555 | 99 | 110,65 | |
| 9 | 110,65 | |||
| 99 | 110,65 | |||
| 90 | 110,65 | |||
| 14.08.2026 | 15:27:52,033 | 100 | 110,95 | |
| 100 | 110,95 | |||
| 100 | 110,95 | |||
| 14.08.2026 | 15:26:39,333 | 39 | 110,00 | |
| 39 | 110,00 | |||
| 5 | 110,00 | |||
| 34 | 110,00 | |||
| 14.08.2026 | 15:24:40,117 | 75 | 110,15 | |
| 75 | 110,15 | |||
| 75 | 110,15 | |||
| 14.08.2026 | 15:24:21,851 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 14.08.2026 | 15:24:16,797 | 175 | 110,30 | |
| 175 | 110,30 | |||
| 175 | 110,30 | |||
| 14.08.2026 | 15:21:19,789 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 14.08.2026 | 15:20:51,678 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 14.08.2026 | 15:17:48,991 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 14.08.2026 | 15:15:16,575 | 19 | 110,10 | |
| 19 | 110,10 | |||
| 19 | 110,10 | |||
| 14.08.2026 | 15:12:35,597 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 14.08.2026 | 15:10:19,328 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 14.08.2026 | 15:10:08,702 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 14.08.2026 | 15:05:12,063 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 14.08.2026 | 15:04:13,406 | 300 | 110,45 | |
| 300 | 110,45 | |||
| 300 | 110,45 | |||
| 14.08.2026 | 15:03:58,362 | 20 | 110,25 | |
| 20 | 110,25 | |||
| 20 | 110,25 | |||
| 14.08.2026 | 15:01:46,049 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 14.08.2026 | 14:58:28,201 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 14.08.2026 | 14:55:17,380 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 14.08.2026 | 14:54:25,078 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 14.08.2026 | 14:53:55,260 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 14.08.2026 | 14:51:58,201 | 300 | 110,35 | |
| 300 | 110,35 | |||
| 300 | 110,35 | |||
| 14.08.2026 | 14:51:25,678 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 14.08.2026 | 14:50:59,243 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 14.08.2026 | 14:50:59,181 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 14.08.2026 | 14:50:34,646 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 14.08.2026 | 14:47:21,754 | 19 | 110,30 | |
| 19 | 110,30 | |||
| 19 | 110,30 | |||
| 14.08.2026 | 14:45:43,739 | 190 | 110,25 | |
| 190 | 110,25 | |||
| 190 | 110,25 | |||
| 14.08.2026 | 14:44:37,436 | 2 | 110,15 | |
| 2 | 110,15 | |||
| 2 | 110,15 | |||
| 14.08.2026 | 14:43:07,754 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 14.08.2026 | 14:36:55,877 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 14.08.2026 | 14:35:35,839 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 14.08.2026 | 14:32:48,788 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 14.08.2026 | 14:12:47,596 | 10 | 109,85 | |
| 10 | 109,85 | |||
| 10 | 109,85 | |||
| 14.08.2026 | 14:05:15,751 | 7 | 109,90 | |
| 7 | 109,90 | |||
| 7 | 109,90 | |||
| 14.08.2026 | 14:03:32,758 | 17 | 110,00 | |
| 17 | 110,00 | |||
| 17 | 110,00 | |||
| 14.08.2026 | 14:00:54,692 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 14.08.2026 | 13:59:44,768 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 14.08.2026 | 13:59:06,926 | 11 | 109,95 | |
| 11 | 109,95 | |||
| 11 | 109,95 | |||
| 14.08.2026 | 13:49:01,692 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 14.08.2026 | 13:45:48,933 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 14.08.2026 | 13:43:50,300 | 300 | 109,95 | |
| 300 | 109,95 | |||
| 300 | 109,95 | |||
| 14.08.2026 | 13:37:15,355 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 14.08.2026 | 13:36:58,183 | 110 | 109,65 | |
| 110 | 109,65 | |||
| 100 | 109,65 | |||
| 10 | 109,65 | |||
| 14.08.2026 | 13:34:42,052 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 15 | 109,70 | |||
| 14.08.2026 | 13:34:06,337 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 14.08.2026 | 13:33:52,874 | 17 | 109,75 | |
| 17 | 109,75 | |||
| 17 | 109,75 | |||
| 14.08.2026 | 13:32:30,359 | 10 | 109,75 | |
| 10 | 109,75 | |||
| 10 | 109,75 | |||
| 14.08.2026 | 13:32:07,560 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 15 | 109,70 | |||
| 14.08.2026 | 13:30:01,768 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 14.08.2026 | 13:24:02,043 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 14.08.2026 | 13:18:08,825 | 2 | 110,05 | |
| 2 | 110,05 | |||
| 2 | 110,05 | |||
| 14.08.2026 | 13:15:47,174 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 14.08.2026 | 13:12:55,783 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 14.08.2026 | 13:12:39,041 | 90 | 110,05 | |
| 90 | 110,05 | |||
| 90 | 110,05 | |||
| 14.08.2026 | 13:11:22,087 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 14.08.2026 | 13:11:04,228 | 200 | 110,05 | |
| 200 | 110,05 | |||
| 200 | 110,05 | |||
| 14.08.2026 | 13:07:34,861 | 30 | 109,75 | |
| 30 | 109,75 | |||
| 30 | 109,75 | |||
| 14.08.2026 | 13:07:06,633 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 14.08.2026 | 13:07:06,589 | 90 | 110,00 | |
| 50 | 110,00 | |||
| 90 | 110,00 | |||
| 40 | 110,00 | |||
| 14.08.2026 | 13:05:57,568 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 14.08.2026 | 13:04:19,974 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 14.08.2026 | 12:59:55,872 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 14.08.2026 | 12:58:07,845 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 14.08.2026 | 12:57:56,202 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 14.08.2026 | 12:57:37,456 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 14.08.2026 | 12:57:20,794 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 14.08.2026 | 12:52:31,746 | 28 | 110,70 | |
| 28 | 110,70 | |||
| 28 | 110,70 | |||
| 14.08.2026 | 12:49:33,401 | 40 | 110,55 | |
| 40 | 110,55 | |||
| 40 | 110,55 | |||
| 14.08.2026 | 12:49:19,048 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 14.08.2026 | 12:48:04,462 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.08.2026 | 12:46:19,552 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 14.08.2026 | 12:44:28,930 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00