Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3616

5516

190,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2026	12:46:20,157	20		192,92
			20	192,92
			20	192,92
21.05.2026	12:46:19,157	100		192,90
			100	192,90
			100	192,90
21.05.2026	12:46:18,274	1		192,90
			1	192,90
			1	192,90
21.05.2026	12:45:54,486	10		193,08
			10	193,08
			10	193,08
21.05.2026	12:45:29,272	50		192,86
			50	192,86
			50	192,86
21.05.2026	12:45:27,491	16		193,06
			16	193,06
			16	193,06
21.05.2026	12:44:43,359	100		192,92
			100	192,92
			100	192,92
21.05.2026	12:44:42,902	100		193,00
			100	193,00
			100	193,00
21.05.2026	12:44:31,553	10		193,18
			10	193,18
			10	193,18
21.05.2026	12:44:19,892	3		193,08
			3	193,08
			3	193,08
21.05.2026	12:44:10,019	5		193,16
			5	193,16
			5	193,16
21.05.2026	12:44:09,960	237		193,16
			237	193,16
			237	193,16
21.05.2026	12:44:00,435	3		193,00
			3	193,00
			3	193,00
21.05.2026	12:43:58,305	40		193,00
			40	193,00
			40	193,00
21.05.2026	12:43:50,234	25		193,14
			25	193,14
			25	193,14
21.05.2026	12:43:27,952	1		193,06
			1	193,06
			1	193,06
21.05.2026	12:43:25,448	4		192,94
			4	192,94
			4	192,94
21.05.2026	12:43:24,149	7		193,08
			7	193,08
			7	193,08
21.05.2026	12:43:02,202	2		193,06
			2	193,06
			2	193,06
21.05.2026	12:43:00,938	15		193,06
			15	193,06
			15	193,06
21.05.2026	12:42:59,161	6		193,06
			6	193,06
			6	193,06
21.05.2026	12:42:57,873	1		193,04
			1	193,04
			1	193,04
21.05.2026	12:42:44,157	30		192,94
			30	192,94
			30	192,94
21.05.2026	12:42:40,869	9		193,02
			9	193,02
			9	193,02
21.05.2026	12:42:34,868	7		193,04
			7	193,04
			7	193,04
21.05.2026	12:42:25,222	87		193,00
			87	193,00
			87	193,00
21.05.2026	12:41:48,927	3		193,04
			3	193,04
			3	193,04
21.05.2026	12:41:31,452	40		193,00
			40	193,00
			40	193,00
21.05.2026	12:41:14,789	3		193,00
			3	193,00
			3	193,00
21.05.2026	12:41:12,930	50		193,06
			50	193,06
			50	193,06
21.05.2026	12:41:09,285	10		193,10
			10	193,10
			10	193,10
21.05.2026	12:40:40,793	1		192,96
			1	192,96
			1	192,96
21.05.2026	12:40:10,054	100		193,00
			100	193,00
			100	193,00
21.05.2026	12:40:01,714	100		192,98
			100	192,98
			100	192,98
21.05.2026	12:39:49,785	6		192,74
			6	192,74
			6	192,74
21.05.2026	12:39:36,696	10		192,90
			10	192,90
			10	192,90
21.05.2026	12:39:07,945	3		192,88
			3	192,88
			3	192,88
21.05.2026	12:39:04,498	103		193,00
			103	193,00
			24	193,00
			20	193,00
			50	193,00
			9	193,00
21.05.2026	12:39:03,280	15		193,04
			15	193,04
			15	193,04
21.05.2026	12:39:01,050	20		193,10
			20	193,10
			20	193,10
21.05.2026	12:38:58,709	10		193,30
			10	193,30
			10	193,30
21.05.2026	12:38:57,666	19		193,12
			19	193,12
			19	193,12
21.05.2026	12:38:50,609	1		193,30
			1	193,30
			1	193,30
21.05.2026	12:38:46,111	3		193,22
			3	193,22
			3	193,22
21.05.2026	12:38:39,535	15		193,24
			15	193,24
			15	193,24
21.05.2026	12:38:35,874	12		193,30
			12	193,30
			12	193,30
21.05.2026	12:38:29,226	6		193,40
			6	193,40
			6	193,40
21.05.2026	12:38:19,602	103		193,48
			103	193,48
			103	193,48
21.05.2026	12:38:06,896	7		193,46
			7	193,46
			7	193,46
21.05.2026	12:38:03,138	100		193,48
			100	193,48
			100	193,48
21.05.2026	12:37:58,908	1		193,40
			1	193,40
			1	193,40
21.05.2026	12:37:55,421	7		193,36
			7	193,36
			7	193,36
21.05.2026	12:37:48,592	1		193,32
			1	193,32
			1	193,32
21.05.2026	12:37:47,332	44		193,32
			44	193,32
			44	193,32
21.05.2026	12:37:45,259	4		193,32
			4	193,32
			4	193,32
21.05.2026	12:37:24,308	13		193,32
			13	193,32
			13	193,32
21.05.2026	12:37:20,444	1		193,24
			1	193,24
			1	193,24
21.05.2026	12:37:10,124	10		193,28
			10	193,28
			10	193,28
21.05.2026	12:37:09,642	7		193,28
			7	193,28
			7	193,28
21.05.2026	12:36:47,786	10		193,38
			10	193,38
			10	193,38
21.05.2026	12:36:34,066	10		193,38
			10	193,38
			10	193,38
21.05.2026	12:36:07,270	30		193,32
			30	193,32
			30	193,32
21.05.2026	12:36:00,010	15		193,34
			15	193,34
			15	193,34
21.05.2026	12:35:48,866	1		193,32
			1	193,32
			1	193,32
21.05.2026	12:35:46,153	12		193,40
			12	193,40
			12	193,40
21.05.2026	12:35:25,141	14		193,46
			14	193,46
			14	193,46
21.05.2026	12:35:08,737	40		193,32
			40	193,32
			40	193,32
21.05.2026	12:35:07,108	30		193,30
			30	193,30
			30	193,30
21.05.2026	12:34:50,335	1		193,22
			1	193,22
			1	193,22
21.05.2026	12:33:40,299	1		193,14
			1	193,14
			1	193,14
21.05.2026	12:33:19,173	10		193,12
			10	193,12
			10	193,12
21.05.2026	12:33:16,055	30		193,12
			30	193,12
			30	193,12
21.05.2026	12:33:06,815	50		193,00
			50	193,00
			50	193,00
21.05.2026	12:33:03,608	3		193,10
			3	193,10
			3	193,10
21.05.2026	12:32:55,865	1		193,12
			1	193,12
			1	193,12
21.05.2026	12:32:53,067	10		193,10
			10	193,10
			10	193,10
21.05.2026	12:32:46,142	403		192,84
			403	192,84
			403	192,84
21.05.2026	12:32:28,385	10		193,00
			10	193,00
			10	193,00
21.05.2026	12:32:21,096	364		192,86
			364	192,86
			364	192,86
21.05.2026	12:32:11,049	30		193,00
			30	193,00
			30	193,00
21.05.2026	12:31:59,826	20		192,88
			20	192,88
			20	192,88
21.05.2026	12:31:53,515	2		192,92
			2	192,92
			2	192,92
21.05.2026	12:31:51,852	12		192,76
			12	192,76
			12	192,76
21.05.2026	12:31:46,044	2		192,76
			2	192,76
			2	192,76
21.05.2026	12:31:44,892	2		192,58
			2	192,58
			2	192,58
21.05.2026	12:31:44,609	5		192,76
			5	192,76
			5	192,76
21.05.2026	12:31:31,438	41		192,74
			41	192,74
			41	192,74
21.05.2026	12:31:30,574	12		192,74
			12	192,74
			12	192,74
21.05.2026	12:31:30,490	8		192,74
			8	192,74
			8	192,74
21.05.2026	12:31:21,937	8		192,68
			8	192,68
			8	192,68
21.05.2026	12:31:17,086	50		192,74
			50	192,74
			50	192,74
21.05.2026	12:31:11,745	15		192,72
			15	192,72
			15	192,72
21.05.2026	12:31:06,139	1		192,56
			1	192,56
			1	192,56
21.05.2026	12:31:05,698	5		192,70
			5	192,70
			5	192,70
21.05.2026	12:30:51,885	5		192,68
			5	192,68
			5	192,68
21.05.2026	12:30:49,907	13		192,62
			13	192,62
			13	192,62
21.05.2026	12:30:48,361	2		192,64
			2	192,64
			2	192,64
21.05.2026	12:30:45,386	6		192,74
			6	192,74
			6	192,74
21.05.2026	12:30:43,240	45		192,74
			45	192,74
			45	192,74
21.05.2026	12:30:38,447	4		192,86
			4	192,86
			4	192,86
21.05.2026	12:30:33,982	25		192,76
			25	192,76
			25	192,76
21.05.2026	12:30:33,642	150		192,76
			150	192,76
			150	192,76
21.05.2026	12:30:33,576	23		192,76
			23	192,76
			23	192,76
21.05.2026	12:30:26,127	10		192,82
			10	192,82
			10	192,82
21.05.2026	12:30:21,035	8		192,68
			8	192,68
			8	192,68
21.05.2026	12:30:04,056	700		192,90
			700	192,90
			700	192,90
21.05.2026	12:29:55,668	1		193,04
			1	193,04
			1	193,04
21.05.2026	12:29:55,547	1		193,04
			1	193,04
			1	193,04
21.05.2026	12:29:54,433	17		192,90
			17	192,90
			17	192,90
21.05.2026	12:29:38,437	1		192,82
			1	192,82
			1	192,82
21.05.2026	12:29:33,850	2		193,00
			2	193,00
			2	193,00
21.05.2026	12:29:25,105	70		192,98
			70	192,98
			70	192,98
21.05.2026	12:29:23,404	20		193,06
			20	193,06
			20	193,06
21.05.2026	12:29:13,091	1		193,04
			1	193,04
			1	193,04
21.05.2026	12:28:59,786	44		192,82
			44	192,82
			44	192,82
21.05.2026	12:28:55,366	20		192,96
			20	192,96
			20	192,96
21.05.2026	12:28:52,209	30		192,92
			30	192,92
			30	192,92
21.05.2026	12:28:49,977	3		192,70
			3	192,70
			3	192,70
21.05.2026	12:28:40,178	100		192,90
			100	192,90
			100	192,90
21.05.2026	12:28:29,379	1		192,78
			1	192,78
			1	192,78
21.05.2026	12:28:26,671	21		192,80
			21	192,80
			21	192,80
21.05.2026	12:28:13,716	20		192,86
			20	192,86
			20	192,86
21.05.2026	12:28:13,382	1		192,72
			1	192,72
			1	192,72
21.05.2026	12:28:11,078	1		192,86
			1	192,86
			1	192,86
21.05.2026	12:28:00,774	50		193,04
			50	193,04
			50	193,04
21.05.2026	12:27:43,762	9		193,08
			9	193,08
			9	193,08
21.05.2026	12:27:29,788	12		193,10
			12	193,10
			12	193,10
21.05.2026	12:27:09,144	500		192,86
			500	192,86
			500	192,86
21.05.2026	12:26:59,690	100		192,72
			100	192,72
			100	192,72
21.05.2026	12:26:56,223	5		192,80
			5	192,80
			5	192,80
21.05.2026	12:26:52,050	5		192,90
			5	192,90
			5	192,90
21.05.2026	12:26:47,863	5		192,88
			5	192,88
			5	192,88
21.05.2026	12:26:41,638	500		192,96
			500	192,96
			500	192,96
21.05.2026	12:26:34,976	20		192,96
			20	192,96
			20	192,96
21.05.2026	12:26:13,892	3		193,14
			3	193,14
			3	193,14
21.05.2026	12:26:02,531	35		193,00
			25	193,00
			10	193,00
			35	193,00
21.05.2026	12:25:40,359	50		193,30
			50	193,30
			50	193,30
21.05.2026	12:25:34,853	30		193,32
			30	193,32
			30	193,32
21.05.2026	12:25:34,577	300		193,42
			300	193,42
			300	193,42
21.05.2026	12:25:22,629	700		193,42
			700	193,42
			700	193,42
21.05.2026	12:25:16,967	700		193,48
			700	193,48
			700	193,48
21.05.2026	12:25:15,021	250		193,50
			250	193,50
			250	193,50
21.05.2026	12:24:55,689	400		193,64
			400	193,64
			400	193,64
21.05.2026	12:24:51,944	6		193,64
			6	193,64
			6	193,64
21.05.2026	12:24:48,585	100		193,64
			100	193,64
			100	193,64
21.05.2026	12:24:48,253	10		193,64
			10	193,64
			10	193,64
21.05.2026	12:24:40,103	5		193,64
			5	193,64
			5	193,64
21.05.2026	12:24:33,244	6		193,64
			6	193,64
			6	193,64
21.05.2026	12:24:28,794	9		193,56
			9	193,56
			9	193,56
21.05.2026	12:24:27,425	100		193,64
			100	193,64
			100	193,64
21.05.2026	12:24:17,690	50		193,60
			50	193,60
			50	193,60
21.05.2026	12:24:14,057	10		193,60
			10	193,60
			10	193,60
21.05.2026	12:23:54,074	20		193,68
			20	193,68
			20	193,68
21.05.2026	12:23:46,632	8		193,58
			8	193,58
			8	193,58
21.05.2026	12:23:40,207	3		193,52
			3	193,52
			3	193,52
21.05.2026	12:23:29,345	10		193,30
			10	193,30
			10	193,30
21.05.2026	12:23:17,379	6		193,28
			6	193,28
			6	193,28
21.05.2026	12:23:16,203	50		193,16
			50	193,16
			50	193,16
21.05.2026	12:23:16,064	5		193,30
			5	193,30
			5	193,30
21.05.2026	12:23:11,794	8		193,34
			8	193,34
			8	193,34
21.05.2026	12:23:10,626	5		193,34
			5	193,34
			5	193,34
21.05.2026	12:23:04,718	3		193,32
			3	193,32
			3	193,32
21.05.2026	12:23:03,818	20		193,20
			20	193,20
			20	193,20
21.05.2026	12:23:03,505	5		193,32
			5	193,32
			5	193,32
21.05.2026	12:22:54,462	250		193,32
			250	193,32
			250	193,32
21.05.2026	12:22:49,849	6		193,34
			6	193,34
			6	193,34
21.05.2026	12:22:47,852	55		193,30
			5	193,30
			55	193,30
			50	193,30
21.05.2026	12:22:44,989	1		193,42
			1	193,42
			1	193,42
21.05.2026	12:22:43,706	10		193,42
			10	193,42
			10	193,42
21.05.2026	12:22:31,119	15		193,46
			15	193,46
			15	193,46
21.05.2026	12:22:31,052	1		193,46
			1	193,46
			1	193,46
21.05.2026	12:22:21,184	18		193,36
			18	193,36
			18	193,36
21.05.2026	12:22:20,067	3		193,24
			3	193,24
			3	193,24
21.05.2026	12:22:19,326	5		193,38
			5	193,38
			5	193,38
21.05.2026	12:22:15,016	200		193,40
			200	193,40
			200	193,40
21.05.2026	12:22:11,521	1		193,46
			1	193,46
			1	193,46
21.05.2026	12:22:09,990	20		193,46
			20	193,46
			20	193,46
21.05.2026	12:21:58,084	20		193,64
			20	193,64
			20	193,64
21.05.2026	12:21:57,022	1		193,64
			1	193,64
			1	193,64
21.05.2026	12:21:54,661	26		193,64
			26	193,64
			26	193,64
21.05.2026	12:21:54,158	100		193,64
			100	193,64
			100	193,64
21.05.2026	12:21:43,155	2		193,70
			2	193,70
			2	193,70
21.05.2026	12:21:21,479	120		193,50
			120	193,50
			120	193,50
21.05.2026	12:21:17,877	10		193,58
			10	193,58
			10	193,58
21.05.2026	12:20:49,232	40		193,66
			40	193,66
			40	193,66
21.05.2026	12:20:44,680	1		193,66
			1	193,66
			1	193,66
21.05.2026	12:20:17,771	6		193,48
			6	193,48
			6	193,48
21.05.2026	12:20:16,659	10		193,58
			10	193,58
			10	193,58
21.05.2026	12:20:09,900	20		193,56
			20	193,56
			20	193,56
21.05.2026	12:20:05,525	300		193,50
			300	193,50
			300	193,50
21.05.2026	12:20:00,988	17		193,48
			17	193,48
			17	193,48
21.05.2026	12:20:00,385	1		193,48
			1	193,48
			1	193,48
21.05.2026	12:19:59,879	1		193,48
			1	193,48
			1	193,48
21.05.2026	12:19:59,677	1		193,48
			1	193,48
			1	193,48
21.05.2026	12:19:59,477	1		193,48
			1	193,48
			1	193,48
21.05.2026	12:19:59,074	1		193,48
			1	193,48
			1	193,48
21.05.2026	12:19:56,755	10		193,48
			10	193,48
			10	193,48
21.05.2026	12:19:55,467	336		193,48
			336	193,48
			336	193,48
21.05.2026	12:19:51,182	4		193,48
			4	193,48
			4	193,48
21.05.2026	12:19:50,154	2		193,48
			2	193,48
			2	193,48
21.05.2026	12:19:39,336	10		193,48
			10	193,48
			10	193,48
21.05.2026	12:19:26,119	10		193,48
			10	193,48
			10	193,48
21.05.2026	12:19:25,835	10		193,48
			10	193,48
			10	193,48
21.05.2026	12:19:03,853	5		193,48
			5	193,48
			5	193,48
21.05.2026	12:18:59,467	26		193,48
			26	193,48
			26	193,48
21.05.2026	12:18:51,444	700		193,44
			700	193,44
			700	193,44
21.05.2026	12:18:46,811	5		193,46
			5	193,46
			5	193,46
21.05.2026	12:18:45,398	1		193,36
			1	193,36
			1	193,36
21.05.2026	12:18:34,420	700		193,50
			700	193,50
			700	193,50
21.05.2026	12:18:22,678	20		193,52
			20	193,52
			20	193,52
21.05.2026	12:18:14,134	16		193,48
			16	193,48
			16	193,48
21.05.2026	12:17:55,633	103		193,48
			103	193,48
			103	193,48
21.05.2026	12:17:50,127	15		193,60
			15	193,60
			15	193,60
21.05.2026	12:17:47,263	10		193,54
			10	193,54
			10	193,54
21.05.2026	12:17:34,026	20		193,54
			20	193,54
			20	193,54
21.05.2026	12:17:29,015	40		193,72
			40	193,72
			40	193,72
21.05.2026	12:17:17,717	50		193,50
			50	193,50
			50	193,50
21.05.2026	12:17:12,480	12		193,44
			12	193,44
			12	193,44
21.05.2026	12:17:08,902	2		193,58
			2	193,58
			2	193,58
21.05.2026	12:16:59,797	1		193,56
			1	193,56
			1	193,56
21.05.2026	12:16:49,434	258		193,48
			258	193,48
			258	193,48
21.05.2026	12:16:47,294	6		193,38
			6	193,38
			6	193,38
21.05.2026	12:16:45,115	31		193,50
			31	193,50
			31	193,50
21.05.2026	12:16:37,069	15		193,52
			15	193,52
			15	193,52
21.05.2026	12:16:33,676	30		193,52
			30	193,52
			30	193,52
21.05.2026	12:16:29,109	150		193,50
			150	193,50
			150	193,50
21.05.2026	12:16:24,721	2		193,50
			2	193,50
			2	193,50
21.05.2026	12:16:12,660	27		193,56
			27	193,56
			27	193,56
21.05.2026	12:16:08,423	34		193,56
			34	193,56
			34	193,56
21.05.2026	12:16:06,438	100		193,48
			100	193,48
			100	193,48
21.05.2026	12:16:04,546	2		193,56
			2	193,56
			2	193,56
21.05.2026	12:15:39,561	1		193,44
			1	193,44
			1	193,44
21.05.2026	12:15:37,797	1		193,48
			1	193,48
			1	193,48
21.05.2026	12:15:37,371	3		193,46
			3	193,46
			3	193,46
21.05.2026	12:15:31,040	1		193,34
			1	193,34
			1	193,34
21.05.2026	12:15:24,654	30		193,46
			30	193,46
			30	193,46
21.05.2026	12:15:12,302	5		193,44
			5	193,44
			5	193,44
21.05.2026	12:15:12,193	3		193,46
			3	193,46
			3	193,46
21.05.2026	12:14:49,119	49		193,42
			49	193,42
			49	193,42
21.05.2026	12:14:25,588	20		193,52
			20	193,52
			20	193,52
21.05.2026	12:14:11,530	10		193,50
			10	193,50
			10	193,50
21.05.2026	12:14:10,349	100		193,42
			100	193,42
			100	193,42
21.05.2026	12:14:10,139	259		193,50
			259	193,50
			259	193,50
21.05.2026	12:14:09,899	2		193,52
			2	193,52
			2	193,52
21.05.2026	12:14:07,366	38		193,52
			38	193,52
			38	193,52
21.05.2026	12:13:56,884	100		193,50
			100	193,50
			100	193,50
21.05.2026	12:13:56,759	200		193,44
			200	193,44
			200	193,44
21.05.2026	12:13:46,970	80		193,30
			80	193,30
			80	193,30
21.05.2026	12:12:31,924	25		192,70
			25	192,70
			25	192,70
21.05.2026	12:12:24,533	131		192,64
			131	192,64
			131	192,64
21.05.2026	12:12:17,865	1		192,66
			1	192,66
			1	192,66
21.05.2026	12:12:09,333	62		192,62
			62	192,62
			62	192,62
21.05.2026	12:11:52,499	12		192,66
			12	192,66
			12	192,66
21.05.2026	12:11:49,658	20		192,62
			20	192,62
			20	192,62
21.05.2026	12:11:37,814	1		192,66
			1	192,66
			1	192,66
21.05.2026	12:11:36,208	5		192,66
			5	192,66
			5	192,66
21.05.2026	12:11:33,224	3		192,66
			3	192,66
			3	192,66
21.05.2026	12:11:30,501	20		192,70
			20	192,70
			20	192,70
21.05.2026	12:11:24,309	11		192,60
			11	192,60
			11	192,60
21.05.2026	12:11:13,325	51		192,66
			51	192,66
			51	192,66
21.05.2026	12:11:12,599	5		192,66
			5	192,66
			5	192,66
21.05.2026	12:11:06,686	105		192,66
			105	192,66
			105	192,66
21.05.2026	12:11:02,177	13		192,56
			13	192,56
			13	192,56
21.05.2026	12:11:00,978	4		192,66
			4	192,66
			4	192,66
21.05.2026	12:10:54,518	75		192,66
			75	192,66
			75	192,66
21.05.2026	12:10:41,201	10		192,66
			10	192,66
			10	192,66
21.05.2026	12:10:36,071	1		192,66
			1	192,66
			1	192,66
21.05.2026	12:10:23,025	2		192,58
			2	192,58
			2	192,58
21.05.2026	12:10:14,233	1		192,66
			1	192,66
			1	192,66
21.05.2026	12:10:07,991	25		192,68
			25	192,68
			25	192,68
21.05.2026	12:10:00,378	1		192,58
			1	192,58
			1	192,58
21.05.2026	12:09:56,641	1		192,52
			1	192,52
			1	192,52
21.05.2026	12:09:42,059	200		192,52
			200	192,52
			200	192,52
21.05.2026	12:09:38,531	3		192,52
			3	192,52
			3	192,52
21.05.2026	12:09:31,239	1		192,52
			1	192,52
			1	192,52
21.05.2026	12:09:29,157	1		192,56
			1	192,56
			1	192,56
21.05.2026	12:09:28,119	77		192,58
			77	192,58
			77	192,58
21.05.2026	12:09:27,332	5		192,58
			5	192,58
			5	192,58
21.05.2026	12:09:27,237	50		192,58
			50	192,58
			50	192,58
21.05.2026	12:09:05,525	300		192,56
			300	192,56
			300	192,56
21.05.2026	12:09:03,930	100		192,58
			100	192,58
			100	192,58
21.05.2026	12:08:57,344	7		192,60
			7	192,60
			7	192,60
21.05.2026	12:08:21,747	40		192,40
			40	192,40
			40	192,40
21.05.2026	12:08:14,291	10		192,52
			10	192,52
			10	192,52
21.05.2026	12:08:07,944	15		192,44
			15	192,44
			15	192,44
21.05.2026	12:07:50,644	10		192,44
			10	192,44
			10	192,44
21.05.2026	12:07:48,587	20		192,50
			20	192,50
			20	192,50
21.05.2026	12:07:38,007	416		192,48
			416	192,48
			416	192,48
21.05.2026	12:07:37,872	15		192,50
			15	192,50
			15	192,50
21.05.2026	12:07:37,745	6		192,56
			6	192,56
			6	192,56
21.05.2026	12:07:35,012	550		192,64
			550	192,64
			550	192,64
21.05.2026	12:07:12,147	25		192,66
			25	192,66
			25	192,66
21.05.2026	12:07:11,818	10		192,70
			10	192,70
			10	192,70
21.05.2026	12:07:10,200	50		192,66
			50	192,66
			50	192,66
21.05.2026	12:07:02,663	1		192,70
			1	192,70
			1	192,70
21.05.2026	12:06:59,492	112		192,70
			112	192,70
			112	192,70
21.05.2026	12:06:56,796	1		192,70
			1	192,70
			1	192,70
21.05.2026	12:06:56,505	100		192,70
			100	192,70
			100	192,70
21.05.2026	12:06:44,482	1		192,72
			1	192,72
			1	192,72
21.05.2026	12:06:41,149	10		192,72
			10	192,72
			10	192,72
21.05.2026	12:06:39,927	50		192,72
			50	192,72
			50	192,72
21.05.2026	12:06:34,311	10		192,66
			10	192,66
			10	192,66
21.05.2026	12:06:24,620	51		192,72
			51	192,72
			51	192,72
21.05.2026	12:06:15,476	20		192,72
			20	192,72
			20	192,72
21.05.2026	12:05:59,325	14		192,80
			10	192,80
			14	192,80
			4	192,80
21.05.2026	12:05:55,001	25		192,88
			25	192,88
			25	192,88
21.05.2026	12:05:51,864	7		192,84
			7	192,84
			7	192,84
21.05.2026	12:05:49,452	10		192,90
			10	192,90
			10	192,90
21.05.2026	12:05:22,502	27		192,92
			27	192,92
			27	192,92
21.05.2026	12:05:22,249	25		192,92
			25	192,92
			25	192,92
21.05.2026	12:05:12,603	150		192,90
			150	192,90
			150	192,90
21.05.2026	12:04:59,002	1		192,92
			1	192,92
			1	192,92
21.05.2026	12:04:36,938	15		192,86
			15	192,86
			15	192,86
21.05.2026	12:04:34,440	25		192,92
			25	192,92
			25	192,92
21.05.2026	12:04:30,444	30		192,88
			30	192,88
			30	192,88
21.05.2026	12:04:25,867	40		192,90
			40	192,90
			40	192,90
21.05.2026	12:04:23,163	3		192,92
			3	192,92
			3	192,92
21.05.2026	12:04:19,952	130		192,94
			130	192,94
			130	192,94
21.05.2026	12:04:01,127	2		192,96
			2	192,96
			2	192,96
21.05.2026	12:03:41,442	10		192,90
			10	192,90
			10	192,90
21.05.2026	12:03:25,557	1		192,96
			1	192,96
			1	192,96
21.05.2026	12:03:20,987	50		192,98
			50	192,98
			50	192,98
21.05.2026	12:03:19,772	8		192,98
			8	192,98
			8	192,98
21.05.2026	12:03:11,549	2		193,02
			2	193,02
			2	193,02
21.05.2026	12:02:51,250	1		192,92
			1	192,92
			1	192,92
21.05.2026	12:02:22,130	10		192,88
			10	192,88
			10	192,88
21.05.2026	12:02:08,743	19		192,78
			19	192,78
			19	192,78
21.05.2026	12:01:55,242	1		192,88
			1	192,88
			1	192,88
21.05.2026	12:01:25,134	18		192,78
			18	192,78
			18	192,78
21.05.2026	12:01:04,565	1		192,86
			1	192,86
			1	192,86
21.05.2026	12:00:51,827	1		192,94
			1	192,94
			1	192,94
21.05.2026	12:00:51,755	10		192,94
			10	192,94
			10	192,94

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 190,86 / Ask: 190,90
Stückzahl: 439 108
-0,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:25:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung