Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4020
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 15:42:44,051 | 1 000 | 160,90 | |
| 50 | 160,90 | |||
| 10 | 160,90 | |||
| 4 | 160,90 | |||
| 21 | 160,90 | |||
| 60 | 160,90 | |||
| 41 | 160,90 | |||
| 41 | 160,90 | |||
| 65 | 160,90 | |||
| 10 | 160,90 | |||
| 40 | 160,90 | |||
| 55 | 160,90 | |||
| 22 | 160,90 | |||
| 80 | 160,90 | |||
| 10 | 160,90 | |||
| 20 | 160,90 | |||
| 10 | 160,90 | |||
| 15 | 160,90 | |||
| 4 | 160,90 | |||
| 1 000 | 160,90 | |||
| 12 | 160,90 | |||
| 20 | 160,90 | |||
| 80 | 160,90 | |||
| 250 | 160,90 | |||
| 25 | 160,90 | |||
| 10 | 160,90 | |||
| 25 | 160,90 | |||
| 20 | 160,90 | |||
| 29.05.2026 | 15:41:53,081 | 200 | 161,28 | |
| 200 | 161,28 | |||
| 200 | 161,28 | |||
| 29.05.2026 | 15:41:52,865 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 29.05.2026 | 15:41:49,478 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 29.05.2026 | 15:41:44,626 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 29.05.2026 | 15:41:44,574 | 113 | 161,30 | |
| 113 | 161,30 | |||
| 113 | 161,30 | |||
| 29.05.2026 | 15:41:44,435 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 29.05.2026 | 15:41:44,330 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 29.05.2026 | 15:41:44,261 | 94 | 161,44 | |
| 94 | 161,44 | |||
| 94 | 161,44 | |||
| 29.05.2026 | 15:41:44,143 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 29.05.2026 | 15:41:43,999 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 29.05.2026 | 15:41:43,846 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 29.05.2026 | 15:41:43,720 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 29.05.2026 | 15:41:43,554 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 29.05.2026 | 15:41:43,393 | 500 | 161,44 | |
| 500 | 161,44 | |||
| 200 | 161,44 | |||
| 300 | 161,44 | |||
| 29.05.2026 | 15:41:40,250 | 906 | 161,44 | |
| 300 | 161,44 | |||
| 600 | 161,44 | |||
| 906 | 161,44 | |||
| 6 | 161,44 | |||
| 29.05.2026 | 15:41:39,362 | 158 | 161,50 | |
| 15 | 161,50 | |||
| 11 | 161,50 | |||
| 5 | 161,50 | |||
| 62 | 161,50 | |||
| 50 | 161,50 | |||
| 10 | 161,50 | |||
| 1 | 161,50 | |||
| 4 | 161,50 | |||
| 158 | 161,50 | |||
| 29.05.2026 | 15:41:38,964 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 29.05.2026 | 15:41:37,061 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 29.05.2026 | 15:41:36,934 | 48 | 161,60 | |
| 6 | 161,60 | |||
| 20 | 161,60 | |||
| 22 | 161,60 | |||
| 48 | 161,60 | |||
| 29.05.2026 | 15:41:34,116 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 29.05.2026 | 15:41:28,449 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 29.05.2026 | 15:41:24,933 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 29.05.2026 | 15:41:19,503 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 29.05.2026 | 15:41:18,088 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 29.05.2026 | 15:41:12,822 | 196 | 161,66 | |
| 100 | 161,66 | |||
| 96 | 161,66 | |||
| 196 | 161,66 | |||
| 29.05.2026 | 15:41:11,084 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 29.05.2026 | 15:41:11,011 | 204 | 161,66 | |
| 4 | 161,66 | |||
| 200 | 161,66 | |||
| 204 | 161,66 | |||
| 29.05.2026 | 15:41:10,922 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 29.05.2026 | 15:41:08,106 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 29.05.2026 | 15:41:04,185 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 29.05.2026 | 15:40:59,768 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 29.05.2026 | 15:40:59,680 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 29.05.2026 | 15:40:54,011 | 1 189 | 162,00 | |
| 12 | 162,00 | |||
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 20 | 162,00 | |||
| 15 | 162,00 | |||
| 10 | 162,00 | |||
| 11 | 162,00 | |||
| 74 | 162,00 | |||
| 20 | 162,00 | |||
| 30 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 8 | 162,00 | |||
| 12 | 162,00 | |||
| 50 | 162,00 | |||
| 150 | 162,00 | |||
| 20 | 162,00 | |||
| 7 | 162,00 | |||
| 4 | 162,00 | |||
| 675 | 162,00 | |||
| 889 | 162,00 | |||
| 5 | 162,00 | |||
| 24 | 162,00 | |||
| 300 | 162,00 | |||
| 29.05.2026 | 15:40:47,291 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 29.05.2026 | 15:40:46,503 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 29.05.2026 | 15:40:46,147 | 150 | 162,00 | |
| 20 | 162,00 | |||
| 115 | 162,00 | |||
| 110 | 162,00 | |||
| 20 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 29.05.2026 | 15:40:36,348 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 29.05.2026 | 15:40:30,834 | 101 | 162,10 | |
| 15 | 162,10 | |||
| 101 | 162,10 | |||
| 80 | 162,10 | |||
| 6 | 162,10 | |||
| 29.05.2026 | 15:40:25,842 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 29.05.2026 | 15:40:16,166 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 29.05.2026 | 15:40:13,799 | 32 | 162,20 | |
| 32 | 162,20 | |||
| 32 | 162,20 | |||
| 29.05.2026 | 15:40:03,497 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 29.05.2026 | 15:39:54,082 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 29.05.2026 | 15:39:51,282 | 27 | 162,18 | |
| 27 | 162,18 | |||
| 27 | 162,18 | |||
| 29.05.2026 | 15:39:48,511 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 29.05.2026 | 15:39:37,586 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 29.05.2026 | 15:39:37,471 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 29.05.2026 | 15:39:34,257 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 29.05.2026 | 15:39:32,772 | 12 | 162,32 | |
| 12 | 162,32 | |||
| 12 | 162,32 | |||
| 29.05.2026 | 15:39:18,791 | 200 | 162,38 | |
| 200 | 162,38 | |||
| 200 | 162,38 | |||
| 29.05.2026 | 15:39:09,934 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 29.05.2026 | 15:39:06,387 | 61 | 162,38 | |
| 61 | 162,38 | |||
| 61 | 162,38 | |||
| 29.05.2026 | 15:39:05,280 | 288 | 162,48 | |
| 1 | 162,48 | |||
| 20 | 162,48 | |||
| 13 | 162,48 | |||
| 200 | 162,48 | |||
| 269 | 162,48 | |||
| 5 | 162,48 | |||
| 1 | 162,48 | |||
| 61 | 162,48 | |||
| 6 | 162,48 | |||
| 29.05.2026 | 15:38:11,473 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 29.05.2026 | 15:37:51,328 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 29.05.2026 | 15:37:49,167 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 29.05.2026 | 15:37:43,144 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 29.05.2026 | 15:37:32,779 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 29.05.2026 | 15:37:21,964 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 29.05.2026 | 15:37:13,090 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 29.05.2026 | 15:37:12,470 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 29.05.2026 | 15:37:10,549 | 250 | 162,32 | |
| 250 | 162,32 | |||
| 250 | 162,32 | |||
| 29.05.2026 | 15:37:04,753 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 29.05.2026 | 15:36:41,149 | 15 | 162,42 | |
| 15 | 162,42 | |||
| 15 | 162,42 | |||
| 29.05.2026 | 15:36:26,949 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 29.05.2026 | 15:36:20,066 | 600 | 162,30 | |
| 588 | 162,30 | |||
| 12 | 162,30 | |||
| 600 | 162,30 | |||
| 29.05.2026 | 15:36:14,127 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 29.05.2026 | 15:36:08,028 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 29.05.2026 | 15:36:07,675 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 29.05.2026 | 15:36:07,562 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 29.05.2026 | 15:35:36,425 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 29.05.2026 | 15:35:25,833 | 20 | 162,50 | |
| 6 | 162,50 | |||
| 11 | 162,50 | |||
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 20 | 162,50 | |||
| 29.05.2026 | 15:35:01,336 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 29.05.2026 | 15:34:49,542 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 29.05.2026 | 15:34:43,510 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 29.05.2026 | 15:34:42,436 | 26 | 162,64 | |
| 26 | 162,64 | |||
| 26 | 162,64 | |||
| 29.05.2026 | 15:34:41,890 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 29.05.2026 | 15:34:41,831 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 29.05.2026 | 15:34:41,736 | 51 | 162,80 | |
| 30 | 162,80 | |||
| 21 | 162,80 | |||
| 50 | 162,80 | |||
| 1 | 162,80 | |||
| 29.05.2026 | 15:33:45,345 | 190 | 162,80 | |
| 140 | 162,80 | |||
| 50 | 162,80 | |||
| 190 | 162,80 | |||
| 29.05.2026 | 15:33:08,238 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.05.2026 | 15:32:52,571 | 24 | 162,86 | |
| 24 | 162,86 | |||
| 24 | 162,86 | |||
| 29.05.2026 | 15:32:52,459 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 29.05.2026 | 15:32:52,361 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 29.05.2026 | 15:32:52,280 | 150 | 162,92 | |
| 150 | 162,92 | |||
| 150 | 162,92 | |||
| 29.05.2026 | 15:32:52,090 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 29.05.2026 | 15:32:51,761 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 29.05.2026 | 15:32:51,636 | 116 | 163,00 | |
| 116 | 163,00 | |||
| 16 | 163,00 | |||
| 100 | 163,00 | |||
| 29.05.2026 | 15:32:51,533 | 704 | 163,00 | |
| 300 | 163,00 | |||
| 15 | 163,00 | |||
| 4 | 163,00 | |||
| 100 | 163,00 | |||
| 200 | 163,00 | |||
| 2 | 163,00 | |||
| 500 | 163,00 | |||
| 10 | 163,00 | |||
| 50 | 163,00 | |||
| 6 | 163,00 | |||
| 60 | 163,00 | |||
| 7 | 163,00 | |||
| 140 | 163,00 | |||
| 14 | 163,00 | |||
| 29.05.2026 | 15:31:56,077 | 200 | 163,00 | |
| 120 | 163,00 | |||
| 50 | 163,00 | |||
| 25 | 163,00 | |||
| 200 | 163,00 | |||
| 5 | 163,00 | |||
| 29.05.2026 | 15:31:33,674 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 29.05.2026 | 15:31:24,724 | 61 | 163,18 | |
| 61 | 163,18 | |||
| 61 | 163,18 | |||
| 29.05.2026 | 15:31:18,727 | 105 | 163,12 | |
| 105 | 163,12 | |||
| 105 | 163,12 | |||
| 29.05.2026 | 15:31:15,093 | 220 | 163,10 | |
| 220 | 163,10 | |||
| 220 | 163,10 | |||
| 29.05.2026 | 15:31:14,676 | 150 | 163,08 | |
| 150 | 163,08 | |||
| 150 | 163,08 | |||
| 29.05.2026 | 15:30:42,039 | 80 | 163,10 | |
| 80 | 163,10 | |||
| 65 | 163,10 | |||
| 15 | 163,10 | |||
| 29.05.2026 | 15:30:17,617 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 29.05.2026 | 15:30:06,222 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 15:30:04,436 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 29.05.2026 | 15:29:58,287 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 29.05.2026 | 15:29:46,022 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 29.05.2026 | 15:29:09,647 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 29.05.2026 | 15:29:07,971 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 29.05.2026 | 15:28:55,738 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 29.05.2026 | 15:28:52,457 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 29.05.2026 | 15:28:19,076 | 35 | 163,30 | |
| 35 | 163,30 | |||
| 35 | 163,30 | |||
| 29.05.2026 | 15:28:16,124 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 29.05.2026 | 15:28:09,005 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 29.05.2026 | 15:27:25,783 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.05.2026 | 15:27:03,870 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 29.05.2026 | 15:26:54,207 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 29.05.2026 | 15:26:52,654 | 70 | 163,20 | |
| 70 | 163,20 | |||
| 70 | 163,20 | |||
| 29.05.2026 | 15:26:49,344 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 29.05.2026 | 15:26:39,958 | 150 | 163,32 | |
| 150 | 163,32 | |||
| 150 | 163,32 | |||
| 29.05.2026 | 15:26:28,515 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 29.05.2026 | 15:26:01,928 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 29.05.2026 | 15:25:45,825 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 29.05.2026 | 15:25:40,296 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.05.2026 | 15:25:36,043 | 1 000 | 163,48 | |
| 1 000 | 163,48 | |||
| 1 000 | 163,48 | |||
| 29.05.2026 | 15:25:27,187 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 29.05.2026 | 15:25:26,376 | 19 | 163,48 | |
| 19 | 163,48 | |||
| 19 | 163,48 | |||
| 29.05.2026 | 15:25:24,267 | 62 | 163,48 | |
| 62 | 163,48 | |||
| 62 | 163,48 | |||
| 29.05.2026 | 15:25:17,007 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 29.05.2026 | 15:25:07,850 | 61 | 163,48 | |
| 61 | 163,48 | |||
| 61 | 163,48 | |||
| 29.05.2026 | 15:24:56,959 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 29.05.2026 | 15:24:51,564 | 200 | 163,42 | |
| 200 | 163,42 | |||
| 200 | 163,42 | |||
| 29.05.2026 | 15:24:44,301 | 200 | 163,42 | |
| 200 | 163,42 | |||
| 200 | 163,42 | |||
| 29.05.2026 | 15:24:38,756 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 29.05.2026 | 15:24:34,914 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 29.05.2026 | 15:24:30,524 | 62 | 163,44 | |
| 62 | 163,44 | |||
| 62 | 163,44 | |||
| 29.05.2026 | 15:24:26,879 | 35 | 163,48 | |
| 35 | 163,48 | |||
| 35 | 163,48 | |||
| 29.05.2026 | 15:24:21,313 | 35 | 163,48 | |
| 35 | 163,48 | |||
| 35 | 163,48 | |||
| 29.05.2026 | 15:23:50,981 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 29.05.2026 | 15:23:30,439 | 40 | 163,38 | |
| 40 | 163,38 | |||
| 40 | 163,38 | |||
| 29.05.2026 | 15:23:05,991 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 15:23:05,935 | 55 | 163,38 | |
| 55 | 163,38 | |||
| 55 | 163,38 | |||
| 29.05.2026 | 15:23:05,701 | 80 | 163,42 | |
| 80 | 163,42 | |||
| 80 | 163,42 | |||
| 29.05.2026 | 15:22:51,709 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 15:22:29,346 | 25 | 163,44 | |
| 25 | 163,44 | |||
| 25 | 163,44 | |||
| 29.05.2026 | 15:22:13,478 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.05.2026 | 15:21:23,929 | 105 | 163,48 | |
| 105 | 163,48 | |||
| 105 | 163,48 | |||
| 29.05.2026 | 15:21:15,783 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 29.05.2026 | 15:21:07,118 | 75 | 163,38 | |
| 75 | 163,38 | |||
| 75 | 163,38 | |||
| 29.05.2026 | 15:20:58,076 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 29.05.2026 | 15:20:06,258 | 29 | 163,46 | |
| 29 | 163,46 | |||
| 29 | 163,46 | |||
| 29.05.2026 | 15:19:33,290 | 61 | 163,46 | |
| 61 | 163,46 | |||
| 61 | 163,46 | |||
| 29.05.2026 | 15:19:27,909 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 15:19:20,879 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 29.05.2026 | 15:18:44,536 | 45 | 163,62 | |
| 45 | 163,62 | |||
| 45 | 163,62 | |||
| 29.05.2026 | 15:18:13,655 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 29.05.2026 | 15:17:59,232 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 29.05.2026 | 15:17:24,742 | 35 | 163,64 | |
| 35 | 163,64 | |||
| 35 | 163,64 | |||
| 29.05.2026 | 15:16:54,028 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 29.05.2026 | 15:15:46,644 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 29.05.2026 | 15:15:18,110 | 75 | 163,88 | |
| 75 | 163,88 | |||
| 75 | 163,88 | |||
| 29.05.2026 | 15:14:48,295 | 250 | 163,98 | |
| 250 | 163,98 | |||
| 250 | 163,98 | |||
| 29.05.2026 | 15:14:47,094 | 46 | 163,98 | |
| 46 | 163,98 | |||
| 46 | 163,98 | |||
| 29.05.2026 | 15:14:15,891 | 18 | 163,98 | |
| 18 | 163,98 | |||
| 18 | 163,98 | |||
| 29.05.2026 | 15:13:21,794 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 29.05.2026 | 15:12:35,863 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 29.05.2026 | 15:12:31,926 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 29.05.2026 | 15:12:17,502 | 208 | 163,82 | |
| 25 | 163,82 | |||
| 183 | 163,82 | |||
| 208 | 163,82 | |||
| 29.05.2026 | 15:11:40,887 | 412 | 163,48 | |
| 6 | 163,48 | |||
| 412 | 163,48 | |||
| 100 | 163,48 | |||
| 200 | 163,48 | |||
| 100 | 163,48 | |||
| 6 | 163,48 | |||
| 29.05.2026 | 15:10:07,746 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 29.05.2026 | 15:09:26,535 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 15:09:14,332 | 6 | 163,26 | |
| 6 | 163,26 | |||
| 6 | 163,26 | |||
| 29.05.2026 | 15:09:07,112 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.05.2026 | 15:09:04,688 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 29.05.2026 | 15:09:04,583 | 125 | 163,48 | |
| 1 | 163,48 | |||
| 30 | 163,48 | |||
| 124 | 163,48 | |||
| 94 | 163,48 | |||
| 1 | 163,48 | |||
| 29.05.2026 | 15:07:31,479 | 300 | 163,46 | |
| 300 | 163,46 | |||
| 300 | 163,46 | |||
| 29.05.2026 | 15:07:21,677 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 29.05.2026 | 15:06:43,165 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 29.05.2026 | 15:06:06,923 | 35 | 163,44 | |
| 35 | 163,44 | |||
| 35 | 163,44 | |||
| 29.05.2026 | 15:05:33,416 | 80 | 163,42 | |
| 80 | 163,42 | |||
| 80 | 163,42 | |||
| 29.05.2026 | 15:04:35,947 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 29.05.2026 | 15:03:46,218 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 29.05.2026 | 15:03:37,329 | 11 | 163,42 | |
| 11 | 163,42 | |||
| 11 | 163,42 | |||
| 29.05.2026 | 15:03:32,883 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 29.05.2026 | 15:03:10,962 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 29.05.2026 | 15:03:04,542 | 13 | 163,44 | |
| 13 | 163,44 | |||
| 13 | 163,44 | |||
| 29.05.2026 | 15:02:54,754 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 29.05.2026 | 15:01:32,764 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 29.05.2026 | 15:00:50,151 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 29.05.2026 | 15:00:31,043 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 29.05.2026 | 15:00:23,026 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 29.05.2026 | 15:00:09,194 | 300 | 163,42 | |
| 300 | 163,42 | |||
| 300 | 163,42 | |||
| 29.05.2026 | 14:59:46,763 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 14:59:40,006 | 18 | 163,40 | |
| 18 | 163,40 | |||
| 18 | 163,40 | |||
| 29.05.2026 | 14:59:38,392 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 29.05.2026 | 14:59:34,079 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 29.05.2026 | 14:59:23,289 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 29.05.2026 | 14:59:13,427 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 29.05.2026 | 14:59:12,562 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.05.2026 | 14:59:08,641 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 29.05.2026 | 14:59:02,177 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 29.05.2026 | 14:58:40,181 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 29.05.2026 | 14:58:27,575 | 49 | 163,52 | |
| 49 | 163,52 | |||
| 49 | 163,52 | |||
| 29.05.2026 | 14:58:18,729 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 29.05.2026 | 14:57:49,774 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 29.05.2026 | 14:57:17,353 | 17 | 163,60 | |
| 17 | 163,60 | |||
| 17 | 163,60 | |||
| 29.05.2026 | 14:57:14,988 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 29.05.2026 | 14:56:56,267 | 132 | 163,52 | |
| 132 | 163,52 | |||
| 132 | 163,52 | |||
| 29.05.2026 | 14:56:46,972 | 200 | 163,52 | |
| 200 | 163,52 | |||
| 200 | 163,52 | |||
| 29.05.2026 | 14:56:37,263 | 28 | 163,40 | |
| 28 | 163,40 | |||
| 28 | 163,40 | |||
| 29.05.2026 | 14:56:36,529 | 191 | 163,40 | |
| 191 | 163,40 | |||
| 191 | 163,40 | |||
| 29.05.2026 | 14:56:13,406 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 29.05.2026 | 14:56:04,253 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 29.05.2026 | 14:55:58,832 | 35 | 163,44 | |
| 35 | 163,44 | |||
| 35 | 163,44 | |||
| 29.05.2026 | 14:55:54,561 | 12 | 163,46 | |
| 12 | 163,46 | |||
| 12 | 163,46 | |||
| 29.05.2026 | 14:55:53,404 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 29.05.2026 | 14:55:52,744 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 29.05.2026 | 14:55:44,977 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 29.05.2026 | 14:55:28,734 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 29.05.2026 | 14:54:55,673 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 29.05.2026 | 14:54:23,279 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 29.05.2026 | 14:54:18,187 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 29.05.2026 | 14:54:18,039 | 114 | 163,58 | |
| 4 | 163,58 | |||
| 110 | 163,58 | |||
| 114 | 163,58 | |||
| 29.05.2026 | 14:53:54,668 | 177 | 163,52 | |
| 177 | 163,52 | |||
| 177 | 163,52 | |||
| 29.05.2026 | 14:53:49,129 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 29.05.2026 | 14:53:46,467 | 38 | 163,58 | |
| 38 | 163,58 | |||
| 38 | 163,58 | |||
| 29.05.2026 | 14:53:44,012 | 70 | 163,52 | |
| 70 | 163,52 | |||
| 70 | 163,52 | |||
| 29.05.2026 | 14:53:33,891 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.05.2026 | 14:53:15,585 | 174 | 163,56 | |
| 170 | 163,56 | |||
| 4 | 163,56 | |||
| 174 | 163,56 | |||
| 29.05.2026 | 14:52:42,796 | 200 | 163,56 | |
| 200 | 163,56 | |||
| 200 | 163,56 | |||
| 29.05.2026 | 14:52:38,268 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 29.05.2026 | 14:51:25,478 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 29.05.2026 | 14:51:05,269 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 29.05.2026 | 14:50:49,303 | 200 | 163,58 | |
| 200 | 163,58 | |||
| 200 | 163,58 | |||
| 29.05.2026 | 14:49:17,519 | 45 | 163,58 | |
| 45 | 163,58 | |||
| 45 | 163,58 | |||
| 29.05.2026 | 14:48:40,416 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 29.05.2026 | 14:48:36,421 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 29.05.2026 | 14:48:29,479 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 29.05.2026 | 14:48:08,711 | 18 | 163,78 | |
| 18 | 163,78 | |||
| 18 | 163,78 | |||
| 29.05.2026 | 14:47:56,801 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 29.05.2026 | 14:47:54,891 | 18 | 163,82 | |
| 18 | 163,82 | |||
| 18 | 163,82 | |||
| 29.05.2026 | 14:46:57,727 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 29.05.2026 | 14:46:49,641 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 29.05.2026 | 14:46:39,391 | 24 | 163,80 | |
| 24 | 163,80 | |||
| 24 | 163,80 | |||
| 29.05.2026 | 14:46:27,266 | 250 | 163,80 | |
| 250 | 163,80 | |||
| 250 | 163,80 | |||
| 29.05.2026 | 14:46:27,158 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.05.2026 | 14:46:18,404 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 29.05.2026 | 14:45:54,375 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 29.05.2026 | 14:45:36,015 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 29.05.2026 | 14:45:20,898 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 29.05.2026 | 14:45:17,109 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 29.05.2026 | 14:45:11,454 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 29.05.2026 | 14:44:33,193 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 29.05.2026 | 14:42:54,931 | 65 | 163,86 | |
| 65 | 163,86 | |||
| 65 | 163,86 | |||
| 29.05.2026 | 14:42:52,287 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.05.2026 | 14:42:28,380 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 29.05.2026 | 14:41:03,758 | 14 | 163,92 | |
| 14 | 163,92 | |||
| 14 | 163,92 | |||
| 29.05.2026 | 14:40:08,566 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 29.05.2026 | 14:40:06,207 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 29.05.2026 | 14:39:43,911 | 28 | 163,98 | |
| 28 | 163,98 | |||
| 28 | 163,98 | |||
| 29.05.2026 | 14:39:41,764 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 29.05.2026 | 14:39:34,422 | 125 | 163,96 | |
| 125 | 163,96 | |||
| 125 | 163,96 | |||
| 29.05.2026 | 14:36:43,256 | 35 | 164,06 | |
| 35 | 164,06 | |||
| 35 | 164,06 | |||
| 29.05.2026 | 14:36:19,037 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 29.05.2026 | 14:35:06,505 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 29.05.2026 | 14:34:59,868 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 29.05.2026 | 14:34:54,902 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 29.05.2026 | 14:34:53,013 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 29.05.2026 | 14:34:48,764 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 29.05.2026 | 14:34:35,021 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 29.05.2026 | 14:34:04,610 | 186 | 164,18 | |
| 186 | 164,18 | |||
| 186 | 164,18 | |||
| 29.05.2026 | 14:33:37,227 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.05.2026 | 14:33:36,717 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 29.05.2026 | 14:33:35,858 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 29.05.2026 | 14:33:35,248 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 29.05.2026 | 14:33:34,961 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 29.05.2026 | 14:32:48,674 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 29.05.2026 | 14:32:19,170 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 29.05.2026 | 14:32:06,812 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 29.05.2026 | 14:32:02,959 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 29.05.2026 | 14:31:34,583 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 29.05.2026 | 14:31:10,180 | 48 | 164,20 | |
| 48 | 164,20 | |||
| 48 | 164,20 | |||
| 29.05.2026 | 14:30:46,526 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 29.05.2026 | 14:29:42,454 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.05.2026 | 14:29:30,840 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 29.05.2026 | 14:29:20,360 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.05.2026 | 14:28:41,230 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 29.05.2026 | 14:28:25,204 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 29.05.2026 | 14:27:46,063 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 29.05.2026 | 14:27:20,573 | 24 | 164,06 | |
| 24 | 164,06 | |||
| 24 | 164,06 | |||
| 29.05.2026 | 14:27:07,576 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 29.05.2026 | 14:26:06,229 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 29.05.2026 | 14:25:51,942 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 29.05.2026 | 14:25:45,364 | 72 | 164,24 | |
| 72 | 164,24 | |||
| 72 | 164,24 | |||
| 29.05.2026 | 14:25:37,688 | 59 | 164,24 | |
| 59 | 164,24 | |||
| 59 | 164,24 | |||
| 29.05.2026 | 14:25:25,451 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 29.05.2026 | 14:25:19,948 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 29.05.2026 | 14:25:17,707 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 29.05.2026 | 14:25:14,782 | 5 803 | 163,90 | |
| 5 788 | 163,90 | |||
| 5 797 | 163,90 | |||
| 15 | 163,90 | |||
| 6 | 163,90 | |||
| 29.05.2026 | 14:24:20,721 | 300 | 164,28 | |
| 300 | 164,28 | |||
| 300 | 164,28 | |||
| 29.05.2026 | 14:23:49,250 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00