Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

775

699

1,482

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	16:19:06,010	2 500		1,494
			2 500	1,494
			2 500	1,494
21.04.2026	16:19:03,167	4 789		1,495
			4 789	1,495
			4 789	1,495
21.04.2026	16:18:44,676	4 000		1,496
			4 000	1,496
			4 000	1,496
21.04.2026	16:18:31,018	4 500		1,496
			4 500	1,496
			4 500	1,496
21.04.2026	16:18:30,657	250		1,50
			250	1,50
			250	1,50
21.04.2026	16:16:32,538	400		1,505
			400	1,505
			400	1,505
21.04.2026	16:12:55,906	750		1,501
			750	1,501
			749	1,501
			1	1,501
21.04.2026	16:11:20,598	888		1,508
			888	1,508
			888	1,508
21.04.2026	16:11:16,321	100		1,508
			100	1,508
			100	1,508
21.04.2026	16:10:06,422	500		1,508
			500	1,508
			500	1,508
21.04.2026	16:08:45,870	3 000		1,508
			3 000	1,508
			3 000	1,508
21.04.2026	16:08:35,305	1 500		1,508
			1 500	1,508
			1 500	1,508
21.04.2026	16:08:35,105	4 000		1,508
			4 000	1,508
			4 000	1,508
21.04.2026	16:08:31,489	4 500		1,508
			4 500	1,508
			4 500	1,508
21.04.2026	16:07:51,908	4 000		1,509
			4 000	1,509
			4 000	1,509
21.04.2026	16:06:04,761	4 500		1,509
			4 500	1,509
			4 500	1,509
21.04.2026	16:05:07,566	1 250		1,509
			1 000	1,509
			250	1,509
			1 250	1,509
21.04.2026	16:04:18,803	100		1,511
			50	1,511
			50	1,511
			100	1,511
21.04.2026	16:03:15,552	5 159		1,498
			5 159	1,498
			5 159	1,498
21.04.2026	16:02:48,015	133		1,505
			133	1,505
			133	1,505
21.04.2026	16:01:49,105	650		1,508
			650	1,508
			650	1,508
21.04.2026	16:01:12,793	5		1,498
			5	1,498
			5	1,498
21.04.2026	16:00:29,072	3		1,495
			3	1,495
			3	1,495
21.04.2026	16:00:10,546	1		1,498
			1	1,498
			1	1,498
21.04.2026	16:00:04,369	10		1,498
			10	1,498
			10	1,498
21.04.2026	15:59:53,874	500		1,498
			500	1,498
			500	1,498
21.04.2026	15:57:23,080	333		1,498
			333	1,498
			333	1,498
21.04.2026	15:56:02,040	1 000		1,495
			1 000	1,495
			1 000	1,495
21.04.2026	15:55:24,986	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:54:50,980	1 350		1,495
			1 350	1,495
			1 350	1,495
21.04.2026	15:52:31,053	166		1,50
			166	1,50
			166	1,50
21.04.2026	15:52:12,624	219		1,50
			219	1,50
			219	1,50
21.04.2026	15:51:02,069	700		1,492
			700	1,492
			700	1,492
21.04.2026	15:50:51,903	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:48:50,096	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:48:22,270	61 000		1,491
			2 500	1,491
			56 000	1,491
			61 000	1,491
			2 500	1,491
21.04.2026	15:48:02,659	4 000		1,498
			4 000	1,498
			4 000	1,498
21.04.2026	15:41:21,465	3 000		1,506
			3 000	1,506
			3 000	1,506
21.04.2026	15:40:03,815	4 000		1,498
			1 996	1,498
			4 000	1,498
			2 004	1,498
21.04.2026	15:38:06,533	665		1,502
			665	1,502
			665	1,502
21.04.2026	15:35:56,066	67		1,503
			67	1,503
			67	1,503
21.04.2026	15:34:55,482	500		1,503
			500	1,503
			500	1,503
21.04.2026	15:30:05,533	70		1,496
			70	1,496
			70	1,496
21.04.2026	15:29:28,394	1 000		1,502
			1 000	1,502
			1 000	1,502
21.04.2026	15:27:49,528	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:25:48,038	1 000		1,497
			1 000	1,497
			1 000	1,497
21.04.2026	15:25:42,506	17		1,497
			17	1,497
			17	1,497
21.04.2026	15:25:21,297	6 000		1,491
			1 000	1,491
			6 000	1,491
			5 000	1,491
21.04.2026	15:24:16,055	1		1,497
			1	1,497
			1	1,497
21.04.2026	15:23:09,922	134		1,498
			134	1,498
			134	1,498
21.04.2026	15:22:24,753	400		1,498
			400	1,498
			400	1,498
21.04.2026	15:20:36,486	1		1,497
			1	1,497
			1	1,497
21.04.2026	15:19:58,849	1 007		1,491
			1 007	1,491
			1 007	1,491
21.04.2026	15:19:30,673	2 000		1,495
			2 000	1,495
			2 000	1,495
21.04.2026	15:18:51,068	2 000		1,492
			2 000	1,492
			1 000	1,492
			1 000	1,492
21.04.2026	15:18:50,998	335		1,493
			335	1,493
			335	1,493
21.04.2026	15:18:50,940	1 000		1,494
			1 000	1,494
			1 000	1,494
21.04.2026	15:18:50,467	4 000		1,494
			4 000	1,494
			4 000	1,494
21.04.2026	15:18:48,813	4 000		1,494
			4 000	1,494
			4 000	1,494
21.04.2026	15:17:51,319	333		1,495
			333	1,495
			333	1,495
21.04.2026	15:17:23,179	1 500		1,495
			400	1,495
			1 500	1,495
			1 100	1,495
21.04.2026	15:17:14,939	1 000		1,498
			1 000	1,498
			1 000	1,498
21.04.2026	15:17:01,905	620		1,496
			620	1,496
			620	1,496
21.04.2026	15:15:58,157	3		1,496
			3	1,496
			3	1,496
21.04.2026	15:15:48,103	1		1,498
			1	1,498
			1	1,498
21.04.2026	15:15:47,509	6		1,498
			6	1,498
			6	1,498
21.04.2026	15:15:43,091	33		1,498
			33	1,498
			33	1,498
21.04.2026	15:14:34,973	100		1,498
			100	1,498
			100	1,498
21.04.2026	15:14:33,302	4 000		1,498
			4 000	1,498
			4 000	1,498
21.04.2026	15:13:48,509	2 300		1,497
			2 300	1,497
			2 300	1,497
21.04.2026	15:13:33,971	4 000		1,497
			4 000	1,497
			4 000	1,497
21.04.2026	15:13:05,803	1 437		1,495
			110	1,495
			577	1,495
			1 437	1,495
			750	1,495
21.04.2026	15:12:06,082	2 500		1,499
			2 500	1,499
			2 500	1,499
21.04.2026	15:09:42,891	666		1,50
			666	1,50
			666	1,50
21.04.2026	15:06:50,255	1 450		1,499
			1 450	1,499
			1 450	1,499
21.04.2026	15:06:40,566	1 000		1,502
			1 000	1,502
			1 000	1,502
21.04.2026	15:06:06,616	650		1,502
			650	1,502
			650	1,502
21.04.2026	15:06:06,526	1 000		1,502
			1 000	1,502
			1 000	1,502
21.04.2026	15:04:09,340	4 500		1,498
			4 500	1,498
			4 500	1,498
21.04.2026	15:04:07,844	4 000		1,498
			4 000	1,498
			4 000	1,498
21.04.2026	15:03:54,630	4 500		1,498
			4 500	1,498
			4 500	1,498
21.04.2026	15:03:53,003	4 000		1,498
			4 000	1,498
			410	1,498
			3 590	1,498
21.04.2026	15:01:44,667	2 500		1,501
			2 500	1,501
			2 500	1,501
21.04.2026	15:01:19,221	2 076		1,50
			76	1,50
			2 000	1,50
			2 076	1,50
21.04.2026	14:59:50,082	20 000		1,502
			20 000	1,502
			20 000	1,502
21.04.2026	14:59:47,880	1 950		1,501
			1 950	1,501
			1 950	1,501
21.04.2026	14:59:44,196	4 000		1,501
			150	1,501
			4 000	1,501
			3 850	1,501
21.04.2026	14:58:50,584	4 000		1,501
			4 000	1,501
			4 000	1,501
21.04.2026	14:58:33,302	600		1,501
			600	1,501
			600	1,501
21.04.2026	14:57:56,590	1 095		1,501
			1 095	1,501
			1 095	1,501
21.04.2026	14:55:46,573	7		1,501
			7	1,501
			7	1,501
21.04.2026	14:55:37,530	5 000		1,501
			5 000	1,501
			5 000	1,501
21.04.2026	14:55:06,337	100		1,501
			100	1,501
			100	1,501
21.04.2026	14:55:05,379	1		1,501
			1	1,501
			1	1,501
21.04.2026	14:55:04,724	133		1,501
			133	1,501
			133	1,501
21.04.2026	14:53:45,551	7		1,501
			7	1,501
			7	1,501
21.04.2026	14:52:33,174	5 000		1,501
			5 000	1,501
			5 000	1,501
21.04.2026	14:51:35,955	1		1,501
			1	1,501
			1	1,501
21.04.2026	14:51:28,733	1 000		1,501
			1 000	1,501
			1 000	1,501
21.04.2026	14:51:21,449	61		1,494
			61	1,494
			61	1,494
21.04.2026	14:50:36,251	4 000		1,501
			4 000	1,501
			4 000	1,501
21.04.2026	14:50:16,618	1 000		1,501
			1 000	1,501
			1 000	1,501
21.04.2026	14:50:10,865	2 000		1,501
			2 000	1,501
			2 000	1,501
21.04.2026	14:49:32,298	5 000		1,501
			5 000	1,501
			5 000	1,501
21.04.2026	14:49:12,722	146		1,505
			146	1,505
			146	1,505
21.04.2026	14:48:12,198	365		1,501
			365	1,501
			365	1,501
21.04.2026	14:47:44,352	200		1,507
			200	1,507
			200	1,507
21.04.2026	14:43:46,747	500		1,501
			500	1,501
			500	1,501
21.04.2026	14:39:36,668	1 000		1,505
			1 000	1,505
			1 000	1,505
21.04.2026	14:38:57,426	33		1,499
			33	1,499
			33	1,499
21.04.2026	14:38:50,870	500		1,498
			500	1,498
			500	1,498
21.04.2026	14:38:50,776	100		1,499
			100	1,499
			100	1,499
21.04.2026	14:38:50,732	1 700		1,50
			1 700	1,50
			1 700	1,50
21.04.2026	14:38:11,804	146 813		1,50
			800	1,50
			50	1,50
			5 000	1,50
			100	1,50
			250	1,50
			400	1,50
			130 835	1,50
			5 000	1,50
			200	1,50
			13 000	1,50
			100	1,50
			3 333	1,50
			200	1,50
			1 000	1,50
			40	1,50
			4 000	1,50
			3 000	1,50
			2 300	1,50
			5 000	1,50
			1 000	1,50
			1 000	1,50
			200	1,50
			1 278	1,50
			1 200	1,50
			700	1,50
			1	1,50
			100	1,50
			450	1,50
			1 000	1,50
			5 000	1,50
			600	1,50
			250	1,50
			10	1,50
			1 500	1,50
			7 883	1,50
			1 100	1,50
			800	1,50
			340	1,50
			1 000	1,50
			3 289	1,50
			66 000	1,50
			4 000	1,50
			3 000	1,50
			300	1,50
			350	1,50
			3 000	1,50
			2 000	1,50
			1 000	1,50
			2 000	1,50
			100	1,50
			5 000	1,50
			400	1,50
			1 000	1,50
			1	1,50
			2 000	1,50
			166	1,50
21.04.2026	14:37:52,096	5 500		1,50
			5 000	1,50
			5 500	1,50
			450	1,50
			50	1,50
21.04.2026	14:37:42,814	6		1,506
			6	1,506
			6	1,506
21.04.2026	14:36:41,492	7 000		1,501
			7 000	1,501
			2 800	1,501
			1 200	1,501
			3 000	1,501
21.04.2026	14:33:50,589	2 800		1,505
			2 800	1,505
			2 800	1,505
21.04.2026	14:32:33,162	1 000		1,503
			1 000	1,503
			1 000	1,503
21.04.2026	14:30:13,953	120		1,51
			120	1,51
			120	1,51
21.04.2026	14:28:41,853	125		1,508
			125	1,508
			125	1,508
21.04.2026	14:26:03,995	6		1,508
			6	1,508
			6	1,508
21.04.2026	14:22:18,862	1 000		1,512
			1 000	1,512
			1 000	1,512
21.04.2026	14:15:28,946	50		1,512
			50	1,512
			50	1,512
21.04.2026	14:14:36,389	2 259		1,507
			2 259	1,507
			2 259	1,507
21.04.2026	14:13:23,629	4 000		1,51
			4 000	1,51
			4 000	1,51
21.04.2026	14:13:20,453	3 319		1,511
			3 319	1,511
			3 319	1,511
21.04.2026	14:13:04,247	4 000		1,511
			4 000	1,511
			4 000	1,511
21.04.2026	14:10:09,411	4 000		1,511
			4 000	1,511
			4 000	1,511
21.04.2026	14:09:30,901	1 500		1,514
			1 500	1,514
			1 500	1,514
21.04.2026	14:08:26,112	1 000		1,511
			1 000	1,511
			1 000	1,511
21.04.2026	14:08:23,311	4 000		1,511
			4 000	1,511
			4 000	1,511
21.04.2026	14:08:22,619	2 500		1,515
			2 500	1,515
			2 500	1,515
21.04.2026	14:08:19,168	5 500		1,515
			5 500	1,515
			5 500	1,515
21.04.2026	14:08:18,815	5 500		1,515
			5 500	1,515
			5 500	1,515
21.04.2026	14:08:11,216	5 500		1,515
			5 500	1,515
			5 500	1,515
21.04.2026	14:06:21,926	900		1,514
			900	1,514
			900	1,514
21.04.2026	14:05:39,754	3 295		1,514
			3 295	1,514
			3 295	1,514
21.04.2026	14:03:28,038	570		1,515
			570	1,515
			570	1,515
21.04.2026	14:02:33,025	1 000		1,515
			1 000	1,515
			1 000	1,515
21.04.2026	13:59:11,469	50		1,515
			50	1,515
			50	1,515
21.04.2026	13:58:16,592	200		1,515
			200	1,515
			200	1,515
21.04.2026	13:56:33,452	45 552		1,501
			3 000	1,501
			2 000	1,501
			1 000	1,501
			250	1,501
			200	1,501
			1 000	1,501
			480	1,501
			37 552	1,501
			42 622	1,501
			3 000	1,501
21.04.2026	13:56:23,839	55 948		1,506
			2 500	1,506
			2 590	1,506
			2 000	1,506
			5 000	1,506
			1 000	1,506
			2 700	1,506
			2 000	1,506
			70	1,506
			1 488	1,506
			3 000	1,506
			1 000	1,506
			1 500	1,506
			55 948	1,506
			1 000	1,506
			2 000	1,506
			300	1,506
			500	1,506
			4 500	1,506
			600	1,506
			15 000	1,506
			4 200	1,506
			3 000	1,506
21.04.2026	13:56:19,530	6 500		1,511
			6 500	1,511
			4 500	1,511
			2 000	1,511
21.04.2026	13:54:44,025	300		1,514
			300	1,514
			300	1,514
21.04.2026	13:54:01,526	4 500		1,511
			4 500	1,511
			4 500	1,511
21.04.2026	13:50:49,579	4 500		1,511
			2 500	1,511
			2 000	1,511
			4 500	1,511
21.04.2026	13:48:50,092	799		1,511
			799	1,511
			799	1,511
21.04.2026	13:47:03,116	2		1,511
			2	1,511
			2	1,511
21.04.2026	13:45:40,744	1 088		1,511
			1 088	1,511
			1 088	1,511
21.04.2026	13:42:13,525	2 000		1,516
			2 000	1,516
			2 000	1,516
21.04.2026	13:40:28,334	300		1,511
			300	1,511
			300	1,511
21.04.2026	13:39:22,484	500		1,516
			500	1,516
			500	1,516
21.04.2026	13:35:40,402	5 000		1,513
			5 000	1,513
			5 000	1,513
21.04.2026	13:35:23,504	3 333		1,511
			3 283	1,511
			3 333	1,511
			50	1,511
21.04.2026	13:35:02,895	1 000		1,513
			1 000	1,513
			1 000	1,513
21.04.2026	13:34:50,711	4 000		1,513
			4 000	1,513
			4 000	1,513
21.04.2026	13:33:34,893	686		1,514
			686	1,514
			686	1,514
21.04.2026	13:31:53,310	1 000		1,514
			1 000	1,514
			1 000	1,514
21.04.2026	13:31:21,899	330		1,517
			330	1,517
			330	1,517
21.04.2026	13:31:06,822	4 000		1,514
			1 400	1,514
			4 000	1,514
			1 600	1,514
			1 000	1,514
21.04.2026	13:30:32,200	1 319		1,517
			1 319	1,517
			1 319	1,517
21.04.2026	13:29:34,062	1 300		1,516
			1 300	1,516
			1 300	1,516
21.04.2026	13:28:36,743	4 000		1,516
			1 125	1,516
			500	1,516
			4 000	1,516
			2 375	1,516
21.04.2026	13:28:25,249	700		1,519
			700	1,519
			700	1,519
21.04.2026	13:28:14,359	200		1,516
			200	1,516
			200	1,516
21.04.2026	13:26:55,646	1 000		1,52
			1 000	1,52
			1 000	1,52
21.04.2026	13:26:06,666	4 000		1,517
			1 000	1,517
			3 000	1,517
			4 000	1,517
21.04.2026	13:20:14,069	164		1,52
			164	1,52
			164	1,52
21.04.2026	13:20:11,950	700		1,517
			700	1,517
			700	1,517
21.04.2026	13:19:32,836	500		1,52
			500	1,52
			500	1,52
21.04.2026	13:18:10,075	1 000		1,522
			1 000	1,522
			1 000	1,522
21.04.2026	13:16:29,402	445		1,52
			445	1,52
			445	1,52
21.04.2026	13:15:46,820	132		1,519
			132	1,519
			132	1,519
21.04.2026	13:15:21,324	300		1,516
			300	1,516
			300	1,516
21.04.2026	13:15:19,819	1 550		1,519
			1 550	1,519
			1 550	1,519
21.04.2026	13:13:46,605	444		1,517
			444	1,517
			444	1,517
21.04.2026	13:12:12,341	1 314		1,521
			1 314	1,521
			1 314	1,521
21.04.2026	13:10:53,130	500		1,521
			500	1,521
			500	1,521
21.04.2026	13:09:32,168	4 000		1,516
			4 000	1,516
			4 000	1,516
21.04.2026	13:08:38,174	1 000		1,52
			1 000	1,52
			1 000	1,52
21.04.2026	13:07:02,769	1 000		1,522
			1 000	1,522
			1 000	1,522
21.04.2026	13:05:43,644	1 316		1,519
			1 316	1,519
			1 316	1,519
21.04.2026	13:05:42,842	2 500		1,517
			2 500	1,517
			2 500	1,517
21.04.2026	13:05:40,431	1 000		1,519
			1 000	1,519
			1 000	1,519
21.04.2026	13:04:45,170	4 000		1,515
			4 000	1,515
			4 000	1,515
21.04.2026	13:04:45,094	800		1,516
			800	1,516
			800	1,516
21.04.2026	13:04:33,262	500		1,522
			500	1,522
			500	1,522
21.04.2026	13:03:14,394	2 000		1,522
			2 000	1,522
			2 000	1,522
21.04.2026	13:03:14,257	4 000		1,517
			4 000	1,517
			750	1,517
			2 700	1,517
			300	1,517
			250	1,517
21.04.2026	13:02:55,137	2 800		1,524
			2 800	1,524
			2 800	1,524
21.04.2026	13:02:18,698	1 772		1,525
			1 772	1,525
			1 772	1,525
21.04.2026	13:00:49,780	1 500		1,536
			1 500	1,536
			1 500	1,536
21.04.2026	13:00:37,008	500		1,536
			500	1,536
			450	1,536
			50	1,536
21.04.2026	13:00:00,697	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	12:59:57,429	1 000		1,526
			1 000	1,526
			1 000	1,526
21.04.2026	12:58:24,550	3 000		1,525
			3 000	1,525
			3 000	1,525
21.04.2026	12:58:17,647	2 000		1,525
			2 000	1,525
			2 000	1,525
21.04.2026	12:58:01,987	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:57:49,666	1 635		1,525
			1 635	1,525
			1 635	1,525
21.04.2026	12:57:40,498	100		1,525
			100	1,525
			100	1,525
21.04.2026	12:57:36,378	1		1,525
			1	1,525
			1	1,525
21.04.2026	12:57:14,408	6		1,517
			6	1,517
			6	1,517
21.04.2026	12:57:03,916	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:55:31,813	347		1,525
			347	1,525
			347	1,525
21.04.2026	12:55:11,216	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:52:31,892	200		1,525
			200	1,525
			200	1,525
21.04.2026	12:51:02,844	500		1,521
			500	1,521
			500	1,521
21.04.2026	12:50:56,925	6		1,521
			6	1,521
			6	1,521
21.04.2026	12:50:31,992	4 300		1,525
			4 300	1,525
			4 300	1,525
21.04.2026	12:50:31,776	4 500		1,525
			4 500	1,525
			4 500	1,525
21.04.2026	12:50:27,981	4 500		1,525
			4 500	1,525
			4 500	1,525
21.04.2026	12:50:26,201	1 099		1,525
			1 099	1,525
			1 099	1,525
21.04.2026	12:48:42,003	1 000		1,529
			1 000	1,529
			1 000	1,529
21.04.2026	12:46:59,876	152		1,529
			152	1,529
			152	1,529
21.04.2026	12:46:39,901	2 000		1,527
			2 000	1,527
			2 000	1,527
21.04.2026	12:46:39,698	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	12:46:09,745	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	12:45:34,397	4 500		1,528
			4 500	1,528
			4 500	1,528
21.04.2026	12:45:25,245	5 500		1,528
			5 500	1,528
			5 500	1,528
21.04.2026	12:45:02,026	551		1,528
			551	1,528
			551	1,528
21.04.2026	12:44:16,911	3 000		1,523
			3 000	1,523
			3 000	1,523
21.04.2026	12:43:50,898	1 300		1,528
			1 300	1,528
			1 300	1,528
21.04.2026	12:40:12,974	45		1,529
			45	1,529
			45	1,529
21.04.2026	12:39:08,661	100		1,527
			100	1,527
			100	1,527
21.04.2026	12:37:57,445	2 493		1,523
			2 493	1,523
			2 493	1,523
21.04.2026	12:37:07,109	1 570		1,525
			1 570	1,525
			1 570	1,525
21.04.2026	12:36:57,859	5 000		1,525
			5 000	1,525
			5 000	1,525
21.04.2026	12:35:31,690	100		1,522
			100	1,522
			100	1,522
21.04.2026	12:34:35,755	500		1,523
			500	1,523
			500	1,523
21.04.2026	12:33:45,914	4 300		1,524
			4 300	1,524
			4 300	1,524
21.04.2026	12:32:54,286	750		1,528
			750	1,528
			750	1,528
21.04.2026	12:32:02,798	4 300		1,525
			4 300	1,525
			4 300	1,525
21.04.2026	12:29:32,778	4 300		1,525
			4 300	1,525
			4 300	1,525
21.04.2026	12:24:10,679	300		1,526
			300	1,526
			300	1,526
21.04.2026	12:23:58,180	3		1,519
			3	1,519
			3	1,519
21.04.2026	12:23:55,438	800		1,526
			800	1,526
			800	1,526
21.04.2026	12:23:33,442	310		1,526
			310	1,526
			310	1,526
21.04.2026	12:22:44,377	400		1,526
			400	1,526
			400	1,526
21.04.2026	12:19:55,104	2 320		1,522
			2 320	1,522
			2 320	1,522
21.04.2026	12:19:20,506	5 000		1,522
			5 000	1,522
			5 000	1,522
21.04.2026	12:19:13,437	3 000		1,522
			3 000	1,522
			3 000	1,522
21.04.2026	12:18:11,888	1 000		1,523
			1 000	1,523
			1 000	1,523
21.04.2026	12:17:59,331	2 000		1,523
			2 000	1,523
			2 000	1,523
21.04.2026	12:17:10,390	165		1,527
			165	1,527
			165	1,527
21.04.2026	12:16:37,112	1 600		1,527
			1 600	1,527
			1 600	1,527
21.04.2026	12:16:32,765	2 000		1,527
			2 000	1,527
			2 000	1,527
21.04.2026	12:14:29,563	350		1,527
			350	1,527
			350	1,527
21.04.2026	12:13:24,443	100		1,521
			100	1,521
			100	1,521
21.04.2026	12:11:20,524	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:08:22,614	240		1,524
			240	1,524
			240	1,524
21.04.2026	12:08:10,890	30		1,517
			30	1,517
			30	1,517
21.04.2026	12:07:20,700	2 600		1,517
			2 600	1,517
			2 600	1,517
21.04.2026	12:07:17,387	5 500		1,517
			5 500	1,517
			5 500	1,517
21.04.2026	12:06:59,234	6 900		1,517
			1 400	1,517
			6 900	1,517
			5 500	1,517
21.04.2026	12:06:27,247	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:06:20,911	500		1,526
			500	1,526
			500	1,526
21.04.2026	12:06:00,205	1 000		1,526
			1 000	1,526
			1 000	1,526
21.04.2026	12:05:12,728	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	12:02:12,485	660		1,527
			660	1,527
			660	1,527
21.04.2026	12:02:06,927	1 227		1,525
			1 227	1,525
			1 227	1,525
21.04.2026	12:00:58,335	327		1,528
			327	1,528
			327	1,528
21.04.2026	12:00:09,647	500		1,521
			500	1,521
			500	1,521
21.04.2026	11:59:21,193	300		1,529
			300	1,529
			300	1,529
21.04.2026	11:56:24,407	500		1,519
			100	1,519
			400	1,519
			500	1,519
21.04.2026	11:51:55,862	15		1,524
			15	1,524
			15	1,524
21.04.2026	11:49:41,860	3 000		1,529
			3 000	1,529
			3 000	1,529
21.04.2026	11:46:17,269	450		1,526
			450	1,526
			450	1,526
21.04.2026	11:45:02,583	1 500		1,52
			1 500	1,52
			1 500	1,52
21.04.2026	11:44:41,611	9 000		1,524
			3 500	1,524
			9 000	1,524
			5 500	1,524
21.04.2026	11:44:36,918	5 500		1,524
			5 500	1,524
			5 500	1,524
21.04.2026	11:44:36,499	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	11:44:13,525	5 000		1,528
			5 000	1,528
			5 000	1,528
21.04.2026	11:43:20,504	5 500		1,525
			5 500	1,525
			5 500	1,525
21.04.2026	11:43:07,599	4 000		1,529
			4 000	1,529
			4 000	1,529
21.04.2026	11:43:03,093	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	11:42:46,542	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	11:42:40,522	658		1,527
			658	1,527
			658	1,527
21.04.2026	11:42:26,301	2 500		1,525
			2 500	1,525
			2 500	1,525
21.04.2026	11:42:22,052	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	11:42:08,468	400		1,522
			400	1,522
			400	1,522
21.04.2026	11:41:46,763	3 000		1,522
			3 000	1,522
			3 000	1,522
21.04.2026	11:41:33,344	760		1,515
			110	1,515
			650	1,515
			760	1,515
21.04.2026	11:41:33,330	19 240		1,52
			2 000	1,52
			750	1,52
			19 240	1,52
			5 000	1,52
			990	1,52
			5 000	1,52
			4 000	1,52
			1 500	1,52
21.04.2026	11:41:10,386	65		1,524
			65	1,524
			65	1,524
21.04.2026	11:41:07,938	1 600		1,523
			1 600	1,523
			1 600	1,523
21.04.2026	11:40:39,522	1		1,528
			1	1,528
			1	1,528
21.04.2026	11:40:38,989	261		1,528
			261	1,528
			261	1,528
21.04.2026	11:40:04,840	3 800		1,528
			3 800	1,528
			1 000	1,528
			2 800	1,528
21.04.2026	11:39:35,401	4 000		1,529
			4 000	1,529
			4 000	1,529
21.04.2026	11:39:35,194	1 500		1,53
			1 500	1,53
			1 500	1,53
21.04.2026	11:39:32,236	1 632		1,533
			1 632	1,533
			1 632	1,533

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 433,20
Ask: 1 434,60
Stückzahl: 47 005
-2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 19:40:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung