SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3968
3736
163,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 16:35:54,526 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 29.07.2026 | 16:35:46,941 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 29.07.2026 | 16:35:44,477 | 7 | 162,06 | |
| 7 | 162,06 | |||
| 7 | 162,06 | |||
| 29.07.2026 | 16:35:34,830 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 29.07.2026 | 16:35:34,732 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 29.07.2026 | 16:35:34,202 | 21 | 161,98 | |
| 21 | 161,98 | |||
| 21 | 161,98 | |||
| 29.07.2026 | 16:35:30,335 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 29.07.2026 | 16:35:00,409 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 29.07.2026 | 16:34:58,907 | 40 | 161,98 | |
| 40 | 161,98 | |||
| 40 | 161,98 | |||
| 29.07.2026 | 16:34:55,795 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 29.07.2026 | 16:34:55,024 | 23 | 161,98 | |
| 23 | 161,98 | |||
| 23 | 161,98 | |||
| 29.07.2026 | 16:34:43,888 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 29.07.2026 | 16:34:38,512 | 114 | 161,94 | |
| 114 | 161,94 | |||
| 114 | 161,94 | |||
| 29.07.2026 | 16:34:23,025 | 140 | 161,92 | |
| 140 | 161,92 | |||
| 140 | 161,92 | |||
| 29.07.2026 | 16:34:22,651 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 29.07.2026 | 16:34:16,063 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 29.07.2026 | 16:34:06,456 | 39 | 162,00 | |
| 39 | 162,00 | |||
| 39 | 162,00 | |||
| 29.07.2026 | 16:34:01,093 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 29.07.2026 | 16:33:37,024 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 29.07.2026 | 16:33:23,176 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 29.07.2026 | 16:33:13,484 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 29.07.2026 | 16:33:07,979 | 13 | 161,66 | |
| 13 | 161,66 | |||
| 13 | 161,66 | |||
| 29.07.2026 | 16:33:03,193 | 40 | 161,68 | |
| 40 | 161,68 | |||
| 40 | 161,68 | |||
| 29.07.2026 | 16:32:59,849 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 29.07.2026 | 16:32:58,841 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 29.07.2026 | 16:32:55,756 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 29.07.2026 | 16:32:55,633 | 180 | 161,68 | |
| 180 | 161,68 | |||
| 180 | 161,68 | |||
| 29.07.2026 | 16:32:43,302 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 29.07.2026 | 16:32:42,515 | 34 | 161,60 | |
| 34 | 161,60 | |||
| 34 | 161,60 | |||
| 29.07.2026 | 16:32:42,451 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 29.07.2026 | 16:32:30,687 | 36 | 161,86 | |
| 36 | 161,86 | |||
| 36 | 161,86 | |||
| 29.07.2026 | 16:32:00,542 | 45 | 162,02 | |
| 45 | 162,02 | |||
| 45 | 162,02 | |||
| 29.07.2026 | 16:31:25,568 | 21 | 162,12 | |
| 21 | 162,12 | |||
| 21 | 162,12 | |||
| 29.07.2026 | 16:31:19,569 | 400 | 162,20 | |
| 10 | 162,20 | |||
| 2 | 162,20 | |||
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 388 | 162,20 | |||
| 29.07.2026 | 16:30:41,972 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 29.07.2026 | 16:30:41,867 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 29.07.2026 | 16:30:40,162 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 29.07.2026 | 16:30:37,877 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 29.07.2026 | 16:30:27,412 | 17 | 162,04 | |
| 17 | 162,04 | |||
| 17 | 162,04 | |||
| 29.07.2026 | 16:30:16,919 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 29.07.2026 | 16:30:11,705 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 29.07.2026 | 16:29:57,942 | 31 | 162,12 | |
| 31 | 162,12 | |||
| 31 | 162,12 | |||
| 29.07.2026 | 16:29:54,076 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 29.07.2026 | 16:29:49,031 | 75 | 162,12 | |
| 75 | 162,12 | |||
| 75 | 162,12 | |||
| 29.07.2026 | 16:29:48,182 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 29.07.2026 | 16:29:39,947 | 9 | 162,16 | |
| 9 | 162,16 | |||
| 9 | 162,16 | |||
| 29.07.2026 | 16:29:39,244 | 9 | 162,12 | |
| 9 | 162,12 | |||
| 9 | 162,12 | |||
| 29.07.2026 | 16:29:27,908 | 50 | 162,16 | |
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 29.07.2026 | 16:29:27,142 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 29.07.2026 | 16:29:12,701 | 25 | 162,06 | |
| 25 | 162,06 | |||
| 25 | 162,06 | |||
| 29.07.2026 | 16:28:47,749 | 123 | 162,06 | |
| 123 | 162,06 | |||
| 123 | 162,06 | |||
| 29.07.2026 | 16:28:42,848 | 14 | 162,08 | |
| 14 | 162,08 | |||
| 14 | 162,08 | |||
| 29.07.2026 | 16:28:41,189 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 29.07.2026 | 16:28:34,388 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 29.07.2026 | 16:28:17,625 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 29.07.2026 | 16:28:15,458 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 29.07.2026 | 16:28:12,816 | 27 | 162,12 | |
| 27 | 162,12 | |||
| 27 | 162,12 | |||
| 29.07.2026 | 16:27:55,710 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 29.07.2026 | 16:27:48,411 | 55 | 162,14 | |
| 55 | 162,14 | |||
| 55 | 162,14 | |||
| 29.07.2026 | 16:27:39,804 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 29.07.2026 | 16:27:39,162 | 196 | 162,02 | |
| 32 | 162,02 | |||
| 1 | 162,02 | |||
| 100 | 162,02 | |||
| 1 | 162,02 | |||
| 60 | 162,02 | |||
| 4 | 162,02 | |||
| 3 | 162,02 | |||
| 191 | 162,02 | |||
| 29.07.2026 | 16:26:54,672 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 29.07.2026 | 16:26:44,571 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 29.07.2026 | 16:26:42,501 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 29.07.2026 | 16:26:19,054 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 29.07.2026 | 16:26:09,259 | 80 | 161,86 | |
| 80 | 161,86 | |||
| 80 | 161,86 | |||
| 29.07.2026 | 16:26:08,226 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 29.07.2026 | 16:26:04,544 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 29.07.2026 | 16:25:50,208 | 200 | 161,90 | |
| 200 | 161,90 | |||
| 200 | 161,90 | |||
| 29.07.2026 | 16:25:50,126 | 150 | 161,90 | |
| 150 | 161,90 | |||
| 150 | 161,90 | |||
| 29.07.2026 | 16:25:48,379 | 28 | 162,00 | |
| 28 | 162,00 | |||
| 28 | 162,00 | |||
| 29.07.2026 | 16:25:23,244 | 56 | 162,16 | |
| 56 | 162,16 | |||
| 56 | 162,16 | |||
| 29.07.2026 | 16:25:11,257 | 40 | 162,20 | |
| 40 | 162,20 | |||
| 40 | 162,20 | |||
| 29.07.2026 | 16:25:10,145 | 24 | 162,18 | |
| 24 | 162,18 | |||
| 24 | 162,18 | |||
| 29.07.2026 | 16:24:59,500 | 65 | 162,12 | |
| 65 | 162,12 | |||
| 65 | 162,12 | |||
| 29.07.2026 | 16:24:57,333 | 41 | 162,16 | |
| 41 | 162,16 | |||
| 41 | 162,16 | |||
| 29.07.2026 | 16:24:40,665 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 6 | 162,20 | |||
| 9 | 162,20 | |||
| 29.07.2026 | 16:24:39,096 | 20 | 162,24 | |
| 20 | 162,24 | |||
| 20 | 162,24 | |||
| 29.07.2026 | 16:24:37,816 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 25 | 162,30 | |||
| 29.07.2026 | 16:24:35,823 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 29.07.2026 | 16:24:30,913 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 29.07.2026 | 16:24:24,401 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 29.07.2026 | 16:24:22,171 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 29.07.2026 | 16:23:58,018 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.07.2026 | 16:23:30,158 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 29.07.2026 | 16:23:17,870 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 29.07.2026 | 16:23:11,219 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 29.07.2026 | 16:23:08,482 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 29.07.2026 | 16:23:06,561 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 29.07.2026 | 16:23:06,362 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 29.07.2026 | 16:23:05,570 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 29.07.2026 | 16:23:05,028 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 29.07.2026 | 16:22:54,607 | 22 | 162,38 | |
| 22 | 162,38 | |||
| 22 | 162,38 | |||
| 29.07.2026 | 16:22:54,124 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 29.07.2026 | 16:22:45,420 | 150 | 162,28 | |
| 150 | 162,28 | |||
| 150 | 162,28 | |||
| 29.07.2026 | 16:22:36,230 | 26 | 162,22 | |
| 26 | 162,22 | |||
| 26 | 162,22 | |||
| 29.07.2026 | 16:22:28,646 | 100 | 162,20 | |
| 18 | 162,20 | |||
| 82 | 162,20 | |||
| 100 | 162,20 | |||
| 29.07.2026 | 16:22:27,658 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 29.07.2026 | 16:22:25,725 | 68 | 162,10 | |
| 68 | 162,10 | |||
| 68 | 162,10 | |||
| 29.07.2026 | 16:22:08,543 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 29.07.2026 | 16:22:02,808 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 29.07.2026 | 16:21:55,237 | 124 | 162,08 | |
| 124 | 162,08 | |||
| 124 | 162,08 | |||
| 29.07.2026 | 16:21:33,703 | 250 | 161,98 | |
| 250 | 161,98 | |||
| 250 | 161,98 | |||
| 29.07.2026 | 16:21:11,383 | 39 | 161,98 | |
| 39 | 161,98 | |||
| 39 | 161,98 | |||
| 29.07.2026 | 16:21:10,575 | 42 | 162,20 | |
| 42 | 162,20 | |||
| 42 | 162,20 | |||
| 29.07.2026 | 16:20:50,475 | 22 | 162,38 | |
| 22 | 162,38 | |||
| 22 | 162,38 | |||
| 29.07.2026 | 16:20:45,241 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 29.07.2026 | 16:20:44,264 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 29.07.2026 | 16:20:43,781 | 28 | 162,36 | |
| 28 | 162,36 | |||
| 28 | 162,36 | |||
| 29.07.2026 | 16:20:39,559 | 45 | 162,32 | |
| 45 | 162,32 | |||
| 45 | 162,32 | |||
| 29.07.2026 | 16:20:38,672 | 101 | 162,40 | |
| 101 | 162,40 | |||
| 101 | 162,40 | |||
| 29.07.2026 | 16:20:38,493 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 29.07.2026 | 16:20:36,288 | 130 | 162,36 | |
| 130 | 162,36 | |||
| 130 | 162,36 | |||
| 29.07.2026 | 16:20:19,618 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 29.07.2026 | 16:20:13,265 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 29.07.2026 | 16:19:56,719 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 29.07.2026 | 16:19:46,558 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 29.07.2026 | 16:19:43,765 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 29.07.2026 | 16:19:36,244 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 29.07.2026 | 16:19:26,262 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 29.07.2026 | 16:19:12,905 | 40 | 162,46 | |
| 40 | 162,46 | |||
| 40 | 162,46 | |||
| 29.07.2026 | 16:19:12,232 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 29.07.2026 | 16:19:11,876 | 11 | 162,46 | |
| 11 | 162,46 | |||
| 11 | 162,46 | |||
| 29.07.2026 | 16:19:10,864 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 29.07.2026 | 16:19:08,958 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 29.07.2026 | 16:19:08,393 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 25 | 162,46 | |||
| 29.07.2026 | 16:19:07,494 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 29.07.2026 | 16:18:49,604 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.07.2026 | 16:18:36,286 | 354 | 162,58 | |
| 354 | 162,58 | |||
| 4 | 162,58 | |||
| 350 | 162,58 | |||
| 29.07.2026 | 16:18:17,113 | 407 | 162,52 | |
| 400 | 162,52 | |||
| 7 | 162,52 | |||
| 111 | 162,52 | |||
| 296 | 162,52 | |||
| 29.07.2026 | 16:18:05,485 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 29.07.2026 | 16:18:02,195 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 29.07.2026 | 16:17:55,970 | 50 | 162,38 | |
| 50 | 162,38 | |||
| 50 | 162,38 | |||
| 29.07.2026 | 16:17:52,643 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 29.07.2026 | 16:17:52,306 | 7 | 162,38 | |
| 7 | 162,38 | |||
| 7 | 162,38 | |||
| 29.07.2026 | 16:17:52,163 | 9 | 162,38 | |
| 9 | 162,38 | |||
| 9 | 162,38 | |||
| 29.07.2026 | 16:17:51,825 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 29.07.2026 | 16:17:50,039 | 150 | 162,40 | |
| 150 | 162,40 | |||
| 150 | 162,40 | |||
| 29.07.2026 | 16:17:41,909 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 29.07.2026 | 16:17:38,965 | 67 | 162,54 | |
| 67 | 162,54 | |||
| 67 | 162,54 | |||
| 29.07.2026 | 16:17:38,209 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 29.07.2026 | 16:17:27,785 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 29.07.2026 | 16:17:23,803 | 52 | 162,60 | |
| 52 | 162,60 | |||
| 52 | 162,60 | |||
| 29.07.2026 | 16:17:20,924 | 9 | 162,70 | |
| 9 | 162,70 | |||
| 9 | 162,70 | |||
| 29.07.2026 | 16:17:20,642 | 35 | 162,72 | |
| 35 | 162,72 | |||
| 35 | 162,72 | |||
| 29.07.2026 | 16:17:16,266 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 29.07.2026 | 16:17:10,219 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 29.07.2026 | 16:17:09,746 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 29.07.2026 | 16:17:07,688 | 21 | 162,72 | |
| 21 | 162,72 | |||
| 21 | 162,72 | |||
| 29.07.2026 | 16:17:07,241 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 29.07.2026 | 16:17:01,983 | 400 | 162,74 | |
| 400 | 162,74 | |||
| 400 | 162,74 | |||
| 29.07.2026 | 16:16:45,130 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 29.07.2026 | 16:16:26,784 | 11 | 162,66 | |
| 11 | 162,66 | |||
| 11 | 162,66 | |||
| 29.07.2026 | 16:16:23,925 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 29.07.2026 | 16:16:12,744 | 80 | 162,50 | |
| 50 | 162,50 | |||
| 30 | 162,50 | |||
| 80 | 162,50 | |||
| 29.07.2026 | 16:16:04,636 | 321 | 162,70 | |
| 297 | 162,70 | |||
| 24 | 162,70 | |||
| 321 | 162,70 | |||
| 29.07.2026 | 16:15:53,101 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 29.07.2026 | 16:15:52,874 | 210 | 162,68 | |
| 210 | 162,68 | |||
| 210 | 162,68 | |||
| 29.07.2026 | 16:15:49,311 | 31 | 162,70 | |
| 31 | 162,70 | |||
| 31 | 162,70 | |||
| 29.07.2026 | 16:15:45,536 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 29.07.2026 | 16:15:29,999 | 200 | 162,72 | |
| 200 | 162,72 | |||
| 200 | 162,72 | |||
| 29.07.2026 | 16:15:20,045 | 409 | 162,74 | |
| 20 | 162,74 | |||
| 4 | 162,74 | |||
| 2 | 162,74 | |||
| 7 | 162,74 | |||
| 400 | 162,74 | |||
| 183 | 162,74 | |||
| 200 | 162,74 | |||
| 2 | 162,74 | |||
| 29.07.2026 | 16:14:51,718 | 350 | 162,74 | |
| 350 | 162,74 | |||
| 350 | 162,74 | |||
| 29.07.2026 | 16:14:51,627 | 350 | 162,74 | |
| 350 | 162,74 | |||
| 350 | 162,74 | |||
| 29.07.2026 | 16:14:51,280 | 23 | 162,72 | |
| 23 | 162,72 | |||
| 23 | 162,72 | |||
| 29.07.2026 | 16:14:48,810 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 29.07.2026 | 16:14:38,788 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 29.07.2026 | 16:14:27,473 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 29.07.2026 | 16:14:18,419 | 25 | 162,62 | |
| 25 | 162,62 | |||
| 25 | 162,62 | |||
| 29.07.2026 | 16:14:18,074 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 29.07.2026 | 16:14:04,448 | 22 | 162,60 | |
| 22 | 162,60 | |||
| 22 | 162,60 | |||
| 29.07.2026 | 16:14:00,773 | 150 | 162,50 | |
| 150 | 162,50 | |||
| 150 | 162,50 | |||
| 29.07.2026 | 16:13:54,256 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 29.07.2026 | 16:13:53,284 | 37 | 162,46 | |
| 37 | 162,46 | |||
| 37 | 162,46 | |||
| 29.07.2026 | 16:13:35,176 | 69 | 162,52 | |
| 69 | 162,52 | |||
| 69 | 162,52 | |||
| 29.07.2026 | 16:13:31,497 | 33 | 162,54 | |
| 33 | 162,54 | |||
| 33 | 162,54 | |||
| 29.07.2026 | 16:13:13,307 | 11 | 162,50 | |
| 1 | 162,50 | |||
| 2 | 162,50 | |||
| 6 | 162,50 | |||
| 10 | 162,50 | |||
| 3 | 162,50 | |||
| 29.07.2026 | 16:12:08,582 | 400 | 162,74 | |
| 400 | 162,74 | |||
| 400 | 162,74 | |||
| 29.07.2026 | 16:12:08,508 | 400 | 162,74 | |
| 400 | 162,74 | |||
| 400 | 162,74 | |||
| 29.07.2026 | 16:12:06,714 | 90 | 162,74 | |
| 90 | 162,74 | |||
| 90 | 162,74 | |||
| 29.07.2026 | 16:11:58,740 | 24 | 162,68 | |
| 24 | 162,68 | |||
| 24 | 162,68 | |||
| 29.07.2026 | 16:11:56,937 | 150 | 162,70 | |
| 150 | 162,70 | |||
| 150 | 162,70 | |||
| 29.07.2026 | 16:11:48,785 | 150 | 162,70 | |
| 150 | 162,70 | |||
| 150 | 162,70 | |||
| 29.07.2026 | 16:11:39,559 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 29.07.2026 | 16:11:37,249 | 130 | 162,62 | |
| 130 | 162,62 | |||
| 130 | 162,62 | |||
| 29.07.2026 | 16:11:27,240 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 29.07.2026 | 16:11:25,706 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 29.07.2026 | 16:11:19,735 | 32 | 162,62 | |
| 32 | 162,62 | |||
| 32 | 162,62 | |||
| 29.07.2026 | 16:11:15,687 | 100 | 162,60 | |
| 90 | 162,60 | |||
| 10 | 162,60 | |||
| 100 | 162,60 | |||
| 29.07.2026 | 16:11:13,141 | 52 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 29.07.2026 | 16:10:13,839 | 150 | 162,62 | |
| 150 | 162,62 | |||
| 150 | 162,62 | |||
| 29.07.2026 | 16:10:05,792 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 29.07.2026 | 16:09:59,550 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 29.07.2026 | 16:09:51,931 | 13 | 162,70 | |
| 13 | 162,70 | |||
| 13 | 162,70 | |||
| 29.07.2026 | 16:09:50,545 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 29.07.2026 | 16:09:47,077 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 29.07.2026 | 16:09:30,557 | 37 | 162,62 | |
| 37 | 162,62 | |||
| 37 | 162,62 | |||
| 29.07.2026 | 16:09:29,505 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 29.07.2026 | 16:09:29,371 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 29.07.2026 | 16:09:09,170 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 29.07.2026 | 16:09:06,923 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 29.07.2026 | 16:09:05,534 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 29.07.2026 | 16:08:37,662 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 29.07.2026 | 16:08:27,670 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 29.07.2026 | 16:08:26,668 | 40 | 162,60 | |
| 40 | 162,60 | |||
| 40 | 162,60 | |||
| 29.07.2026 | 16:08:19,859 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 29.07.2026 | 16:08:18,324 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 29.07.2026 | 16:07:44,441 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 29.07.2026 | 16:07:39,273 | 250 | 162,40 | |
| 250 | 162,40 | |||
| 250 | 162,40 | |||
| 29.07.2026 | 16:07:36,890 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 29.07.2026 | 16:07:34,176 | 74 | 162,36 | |
| 74 | 162,36 | |||
| 74 | 162,36 | |||
| 29.07.2026 | 16:07:26,990 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.07.2026 | 16:07:26,720 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 29.07.2026 | 16:07:25,226 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 29.07.2026 | 16:06:58,848 | 25 | 162,26 | |
| 25 | 162,26 | |||
| 25 | 162,26 | |||
| 29.07.2026 | 16:06:51,128 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 29.07.2026 | 16:06:44,075 | 165 | 162,46 | |
| 165 | 162,46 | |||
| 165 | 162,46 | |||
| 29.07.2026 | 16:06:43,940 | 150 | 162,46 | |
| 150 | 162,46 | |||
| 150 | 162,46 | |||
| 29.07.2026 | 16:06:33,716 | 150 | 162,46 | |
| 150 | 162,46 | |||
| 150 | 162,46 | |||
| 29.07.2026 | 16:06:33,613 | 150 | 162,46 | |
| 150 | 162,46 | |||
| 150 | 162,46 | |||
| 29.07.2026 | 16:06:31,892 | 44 | 162,32 | |
| 44 | 162,32 | |||
| 44 | 162,32 | |||
| 29.07.2026 | 16:06:22,312 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 29.07.2026 | 16:06:18,529 | 12 | 162,36 | |
| 12 | 162,36 | |||
| 12 | 162,36 | |||
| 29.07.2026 | 16:06:14,107 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 25 | 162,44 | |||
| 29.07.2026 | 16:06:13,800 | 58 | 162,48 | |
| 58 | 162,48 | |||
| 58 | 162,48 | |||
| 29.07.2026 | 16:05:55,655 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 25 | 162,46 | |||
| 29.07.2026 | 16:05:51,772 | 139 | 162,66 | |
| 139 | 162,66 | |||
| 139 | 162,66 | |||
| 29.07.2026 | 16:05:49,303 | 482 | 162,66 | |
| 482 | 162,66 | |||
| 332 | 162,66 | |||
| 150 | 162,66 | |||
| 29.07.2026 | 16:05:47,161 | 779 | 162,66 | |
| 700 | 162,66 | |||
| 79 | 162,66 | |||
| 250 | 162,66 | |||
| 317 | 162,66 | |||
| 200 | 162,66 | |||
| 12 | 162,66 | |||
| 29.07.2026 | 16:05:33,451 | 300 | 162,66 | |
| 300 | 162,66 | |||
| 300 | 162,66 | |||
| 29.07.2026 | 16:05:25,709 | 27 | 162,78 | |
| 27 | 162,78 | |||
| 2 | 162,78 | |||
| 25 | 162,78 | |||
| 29.07.2026 | 16:05:17,173 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 29.07.2026 | 16:04:54,560 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 29.07.2026 | 16:04:49,814 | 11 | 162,62 | |
| 11 | 162,62 | |||
| 11 | 162,62 | |||
| 29.07.2026 | 16:04:40,958 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 29.07.2026 | 16:04:40,802 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 29.07.2026 | 16:04:39,542 | 550 | 162,60 | |
| 250 | 162,60 | |||
| 300 | 162,60 | |||
| 550 | 162,60 | |||
| 29.07.2026 | 16:04:31,359 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 29.07.2026 | 16:04:30,403 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 29.07.2026 | 16:04:29,019 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 29.07.2026 | 16:04:25,877 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 29.07.2026 | 16:04:25,682 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 29.07.2026 | 16:04:06,096 | 60 | 162,56 | |
| 60 | 162,56 | |||
| 60 | 162,56 | |||
| 29.07.2026 | 16:04:05,262 | 6 | 162,54 | |
| 6 | 162,54 | |||
| 6 | 162,54 | |||
| 29.07.2026 | 16:04:04,315 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 29.07.2026 | 16:04:03,895 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 29.07.2026 | 16:03:56,395 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 29.07.2026 | 16:03:50,202 | 100 | 162,32 | |
| 100 | 162,32 | |||
| 100 | 162,32 | |||
| 29.07.2026 | 16:03:46,052 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 29.07.2026 | 16:03:44,614 | 100 | 162,34 | |
| 100 | 162,34 | |||
| 100 | 162,34 | |||
| 29.07.2026 | 16:03:25,349 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 29.07.2026 | 16:03:23,548 | 128 | 162,30 | |
| 128 | 162,30 | |||
| 128 | 162,30 | |||
| 29.07.2026 | 16:03:18,810 | 15 | 162,36 | |
| 15 | 162,36 | |||
| 15 | 162,36 | |||
| 29.07.2026 | 16:03:11,283 | 32 | 162,34 | |
| 32 | 162,34 | |||
| 32 | 162,34 | |||
| 29.07.2026 | 16:03:03,659 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 29.07.2026 | 16:02:47,230 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 29.07.2026 | 16:02:46,156 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 29.07.2026 | 16:02:31,481 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 29.07.2026 | 16:02:27,022 | 21 | 162,46 | |
| 21 | 162,46 | |||
| 21 | 162,46 | |||
| 29.07.2026 | 16:02:17,464 | 28 | 162,34 | |
| 28 | 162,34 | |||
| 28 | 162,34 | |||
| 29.07.2026 | 16:02:14,888 | 36 | 162,42 | |
| 36 | 162,42 | |||
| 36 | 162,42 | |||
| 29.07.2026 | 16:02:12,467 | 13 | 162,38 | |
| 13 | 162,38 | |||
| 13 | 162,38 | |||
| 29.07.2026 | 16:02:00,859 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 29.07.2026 | 16:01:59,838 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 29.07.2026 | 16:01:52,110 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 29.07.2026 | 16:01:51,657 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 29.07.2026 | 16:01:47,784 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 29.07.2026 | 16:01:39,831 | 9 | 162,68 | |
| 9 | 162,68 | |||
| 9 | 162,68 | |||
| 29.07.2026 | 16:01:31,371 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 29.07.2026 | 16:01:27,559 | 12 | 162,72 | |
| 12 | 162,72 | |||
| 12 | 162,72 | |||
| 29.07.2026 | 16:01:25,676 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 29.07.2026 | 16:01:14,468 | 30 | 162,74 | |
| 5 | 162,74 | |||
| 30 | 162,74 | |||
| 25 | 162,74 | |||
| 29.07.2026 | 16:01:01,403 | 80 | 162,64 | |
| 80 | 162,64 | |||
| 80 | 162,64 | |||
| 29.07.2026 | 16:01:01,148 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 29.07.2026 | 16:00:55,288 | 15 | 162,58 | |
| 15 | 162,58 | |||
| 15 | 162,58 | |||
| 29.07.2026 | 16:00:54,191 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 5 | 162,62 | |||
| 45 | 162,62 | |||
| 29.07.2026 | 16:00:52,578 | 320 | 162,56 | |
| 320 | 162,56 | |||
| 320 | 162,56 | |||
| 29.07.2026 | 16:00:52,255 | 400 | 162,56 | |
| 400 | 162,56 | |||
| 400 | 162,56 | |||
| 29.07.2026 | 16:00:52,015 | 36 | 162,52 | |
| 36 | 162,52 | |||
| 36 | 162,52 | |||
| 29.07.2026 | 16:00:51,917 | 327 | 162,50 | |
| 20 | 162,50 | |||
| 327 | 162,50 | |||
| 200 | 162,50 | |||
| 107 | 162,50 | |||
| 29.07.2026 | 16:00:51,721 | 350 | 162,50 | |
| 293 | 162,50 | |||
| 350 | 162,50 | |||
| 57 | 162,50 | |||
| 29.07.2026 | 16:00:51,543 | 350 | 162,50 | |
| 350 | 162,50 | |||
| 350 | 162,50 | |||
| 29.07.2026 | 16:00:49,936 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 1 | 162,50 | |||
| 3 | 162,50 | |||
| 171 | 162,50 | |||
| 65 | 162,50 | |||
| 10 | 162,50 | |||
| 29.07.2026 | 16:00:43,838 | 400 | 162,50 | |
| 200 | 162,50 | |||
| 118 | 162,50 | |||
| 23 | 162,50 | |||
| 40 | 162,50 | |||
| 15 | 162,50 | |||
| 4 | 162,50 | |||
| 400 | 162,50 | |||
| 29.07.2026 | 16:00:43,695 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 29.07.2026 | 16:00:43,467 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 29.07.2026 | 16:00:42,542 | 270 | 162,46 | |
| 270 | 162,46 | |||
| 270 | 162,46 | |||
| 29.07.2026 | 16:00:42,281 | 276 | 162,40 | |
| 30 | 162,40 | |||
| 100 | 162,40 | |||
| 276 | 162,40 | |||
| 20 | 162,40 | |||
| 126 | 162,40 | |||
| 29.07.2026 | 16:00:42,036 | 233 | 162,36 | |
| 20 | 162,36 | |||
| 10 | 162,36 | |||
| 199 | 162,36 | |||
| 4 | 162,36 | |||
| 233 | 162,36 | |||
| 29.07.2026 | 16:00:39,734 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 29.07.2026 | 16:00:38,787 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 29.07.2026 | 16:00:37,553 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 29.07.2026 | 16:00:36,350 | 400 | 162,30 | |
| 150 | 162,30 | |||
| 250 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:31,094 | 851 | 162,30 | |
| 1 | 162,30 | |||
| 851 | 162,30 | |||
| 350 | 162,30 | |||
| 500 | 162,30 | |||
| 29.07.2026 | 16:00:23,482 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:23,324 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 29.07.2026 | 16:00:22,468 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:22,308 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:21,519 | 400 | 162,30 | |
| 400 | 162,30 | |||
| 400 | 162,30 | |||
| 29.07.2026 | 16:00:21,254 | 40 | 162,24 | |
| 5 | 162,24 | |||
| 40 | 162,24 | |||
| 35 | 162,24 | |||
| 29.07.2026 | 16:00:20,998 | 264 | 162,22 | |
| 13 | 162,22 | |||
| 37 | 162,22 | |||
| 40 | 162,22 | |||
| 60 | 162,22 | |||
| 14 | 162,22 | |||
| 100 | 162,22 | |||
| 73 | 162,22 | |||
| 191 | 162,22 | |||
| 29.07.2026 | 16:00:16,649 | 241 | 162,08 | |
| 221 | 162,08 | |||
| 241 | 162,08 | |||
| 20 | 162,08 | |||
| 29.07.2026 | 16:00:16,515 | 86 | 162,08 | |
| 86 | 162,08 | |||
| 86 | 162,08 | |||
| 29.07.2026 | 16:00:16,445 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 29.07.2026 | 16:00:15,922 | 1 150 | 162,06 | |
| 120 | 162,06 | |||
| 500 | 162,06 | |||
| 1 | 162,06 | |||
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 13 | 162,06 | |||
| 380 | 162,06 | |||
| 60 | 162,06 | |||
| 148 | 162,06 | |||
| 25 | 162,06 | |||
| 1 | 162,06 | |||
| 50 | 162,06 | |||
| 185 | 162,06 | |||
| 25 | 162,06 | |||
| 27 | 162,06 | |||
| 200 | 162,06 | |||
| 20 | 162,06 | |||
| 1 | 162,06 | |||
| 4 | 162,06 | |||
| 500 | 162,06 | |||
| 29.07.2026 | 15:59:42,107 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,00
Ask: 1 162,80
Umsatz: 101 660 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 860,00
Umsatz: 63 527 TEUR -
Micron Technology Inc.
Bid: 676,10 / Ask: 676,50
Umsatz: 58 749 TEUR -
SAP SE
Bid: 163,16 / Ask: 163,42
Umsatz: 56 682 TEUR -
Deutsche Bank AG
Bid: 31,28 / Ask: 31,335
Umsatz: 36 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:45:47
Letzte Aktualisierung:
29.07.2026 @ 19:45:47