Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 08:55:00,251 | 9 | 124,16 | |
| 9 | 124,16 | |||
| 9 | 124,16 | |||
| 09.06.2026 | 08:54:55,780 | 4 | 124,155 | |
| 4 | 124,155 | |||
| 4 | 124,155 | |||
| 09.06.2026 | 08:54:50,376 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 08:54:45,119 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 08:54:43,989 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 08:54:39,289 | 9 | 124,155 | |
| 9 | 124,155 | |||
| 9 | 124,155 | |||
| 09.06.2026 | 08:54:34,422 | 26 | 123,865 | |
| 20 | 123,865 | |||
| 6 | 123,865 | |||
| 26 | 123,865 | |||
| 09.06.2026 | 08:54:33,693 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 08:54:30,630 | 3 | 124,155 | |
| 3 | 124,155 | |||
| 3 | 124,155 | |||
| 09.06.2026 | 08:54:22,097 | 1 | 123,865 | |
| 1 | 123,865 | |||
| 1 | 123,865 | |||
| 09.06.2026 | 08:54:21,372 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 08:54:08,103 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 08:53:55,567 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 08:53:50,424 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 08:53:43,118 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 08:53:35,432 | 9 | 124,165 | |
| 9 | 124,165 | |||
| 9 | 124,165 | |||
| 09.06.2026 | 08:53:33,362 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 08:53:28,467 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 08:53:22,438 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 08:53:09,065 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 08:52:49,659 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 08:52:43,086 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:52:42,070 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:52:34,252 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:51:59,938 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:51:15,360 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:51:10,949 | 28 | 123,90 | |
| 28 | 123,90 | |||
| 1 | 123,90 | |||
| 25 | 123,90 | |||
| 2 | 123,90 | |||
| 09.06.2026 | 08:51:07,067 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:50:31,569 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:49:52,109 | 9 | 124,235 | |
| 9 | 124,235 | |||
| 9 | 124,235 | |||
| 09.06.2026 | 08:49:52,013 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:49:47,384 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:49:45,618 | 3 | 123,95 | |
| 3 | 123,95 | |||
| 3 | 123,95 | |||
| 09.06.2026 | 08:49:38,062 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:49:36,126 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:49:34,339 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:49:21,228 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:49:02,597 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:49:00,091 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:48:59,603 | 17 | 124,25 | |
| 17 | 124,25 | |||
| 17 | 124,25 | |||
| 09.06.2026 | 08:48:51,227 | 9 | 124,25 | |
| 9 | 124,25 | |||
| 9 | 124,25 | |||
| 09.06.2026 | 08:48:43,467 | 8 | 124,255 | |
| 8 | 124,255 | |||
| 8 | 124,255 | |||
| 09.06.2026 | 08:48:34,780 | 3 | 124,255 | |
| 3 | 124,255 | |||
| 3 | 124,255 | |||
| 09.06.2026 | 08:48:27,170 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 08:48:24,286 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:48:19,882 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 08:47:48,659 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:47:46,069 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:47:36,690 | 6 | 123,955 | |
| 6 | 123,955 | |||
| 6 | 123,955 | |||
| 09.06.2026 | 08:47:21,562 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:47:11,813 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:47:10,761 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:47:05,441 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:46:59,728 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:46:54,514 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:46:47,912 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:46:43,568 | 40 | 124,245 | |
| 40 | 124,245 | |||
| 40 | 124,245 | |||
| 09.06.2026 | 08:46:42,661 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:46:42,538 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:46:21,254 | 2 | 123,955 | |
| 2 | 123,955 | |||
| 2 | 123,955 | |||
| 09.06.2026 | 08:46:05,788 | 3 | 124,25 | |
| 3 | 124,25 | |||
| 3 | 124,25 | |||
| 09.06.2026 | 08:45:39,164 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 08:45:25,297 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 08:44:57,080 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:44:56,495 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:44:44,587 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:44:35,687 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 08:44:33,738 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:44:23,859 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:44:02,939 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 08:43:57,825 | 3 | 124,225 | |
| 3 | 124,225 | |||
| 3 | 124,225 | |||
| 09.06.2026 | 08:43:27,072 | 17 | 124,24 | |
| 17 | 124,24 | |||
| 17 | 124,24 | |||
| 09.06.2026 | 08:43:24,736 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:43:13,618 | 1 | 123,95 | |
| 1 | 123,95 | |||
| 1 | 123,95 | |||
| 09.06.2026 | 08:42:54,089 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:42:42,426 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:42:03,324 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:41:58,597 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:41:55,806 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:41:47,757 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:41:17,579 | 9 | 124,235 | |
| 9 | 124,235 | |||
| 9 | 124,235 | |||
| 09.06.2026 | 08:40:53,027 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:40:48,420 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 08:40:48,257 | 81 | 124,235 | |
| 81 | 124,235 | |||
| 81 | 124,235 | |||
| 09.06.2026 | 08:40:30,529 | 5 | 124,235 | |
| 5 | 124,235 | |||
| 5 | 124,235 | |||
| 09.06.2026 | 08:40:21,973 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 09.06.2026 | 08:40:21,315 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 09.06.2026 | 08:40:15,124 | 35 | 123,945 | |
| 8 | 123,945 | |||
| 27 | 123,945 | |||
| 35 | 123,945 | |||
| 09.06.2026 | 08:39:50,306 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 08:39:48,154 | 5 | 124,225 | |
| 4 | 124,225 | |||
| 5 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:39:40,929 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 08:39:28,466 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 08:39:12,625 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 08:38:48,968 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 08:38:37,205 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:38:28,838 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:38:08,504 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:38:02,623 | 5 | 123,935 | |
| 5 | 123,935 | |||
| 5 | 123,935 | |||
| 09.06.2026 | 08:37:52,465 | 1 | 123,93 | |
| 1 | 123,93 | |||
| 1 | 123,93 | |||
| 09.06.2026 | 08:37:38,310 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 08:37:22,679 | 2 | 123,925 | |
| 2 | 123,925 | |||
| 2 | 123,925 | |||
| 09.06.2026 | 08:37:22,089 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 08:37:07,152 | 9 | 124,21 | |
| 9 | 124,21 | |||
| 9 | 124,21 | |||
| 09.06.2026 | 08:36:59,807 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 08:36:59,400 | 1 | 123,915 | |
| 1 | 123,915 | |||
| 1 | 123,915 | |||
| 09.06.2026 | 08:36:46,998 | 18 | 124,195 | |
| 18 | 124,195 | |||
| 18 | 124,195 | |||
| 09.06.2026 | 08:36:09,367 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:35:57,338 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 08:35:40,119 | 41 | 124,215 | |
| 41 | 124,215 | |||
| 41 | 124,215 | |||
| 09.06.2026 | 08:35:26,086 | 1 | 123,925 | |
| 1 | 123,925 | |||
| 1 | 123,925 | |||
| 09.06.2026 | 08:35:23,683 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 09.06.2026 | 08:35:21,752 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 08:34:58,089 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 08:34:55,609 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 08:34:49,508 | 1 | 123,905 | |
| 1 | 123,905 | |||
| 1 | 123,905 | |||
| 09.06.2026 | 08:34:48,273 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:34:39,246 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 08:34:31,834 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 08:34:31,462 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:34:22,178 | 3 | 123,905 | |
| 3 | 123,905 | |||
| 3 | 123,905 | |||
| 09.06.2026 | 08:34:20,151 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:34:19,991 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:34:13,377 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 08:34:06,708 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.06.2026 | 08:34:05,507 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 08:33:59,432 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:33:44,006 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:33:43,096 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 08:33:38,765 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 09.06.2026 | 08:33:25,080 | 4 | 124,19 | |
| 4 | 124,19 | |||
| 4 | 124,19 | |||
| 09.06.2026 | 08:33:12,207 | 6 | 124,19 | |
| 6 | 124,19 | |||
| 6 | 124,19 | |||
| 09.06.2026 | 08:32:48,598 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:32:38,210 | 4 | 124,185 | |
| 4 | 124,185 | |||
| 4 | 124,185 | |||
| 09.06.2026 | 08:32:05,800 | 17 | 124,195 | |
| 17 | 124,195 | |||
| 17 | 124,195 | |||
| 09.06.2026 | 08:32:01,385 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:31:38,315 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 08:31:33,278 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:31:28,212 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 08:31:24,147 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:31:18,469 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 08:30:56,733 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:30:44,230 | 2 | 123,93 | |
| 2 | 123,93 | |||
| 2 | 123,93 | |||
| 09.06.2026 | 08:30:38,401 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 08:30:08,240 | 4 | 124,215 | |
| 4 | 124,215 | |||
| 4 | 124,215 | |||
| 09.06.2026 | 08:30:05,192 | 4 | 124,21 | |
| 4 | 124,21 | |||
| 4 | 124,21 | |||
| 09.06.2026 | 08:29:45,931 | 5 | 124,215 | |
| 5 | 124,215 | |||
| 5 | 124,215 | |||
| 09.06.2026 | 08:29:32,031 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 08:29:29,079 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:29:26,115 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 08:29:15,010 | 3 | 123,915 | |
| 3 | 123,915 | |||
| 3 | 123,915 | |||
| 09.06.2026 | 08:28:18,459 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 09.06.2026 | 08:28:12,970 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:55,241 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:54,397 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:52,084 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:40,831 | 1 | 123,93 | |
| 1 | 123,93 | |||
| 1 | 123,93 | |||
| 09.06.2026 | 08:27:37,268 | 1 | 123,925 | |
| 1 | 123,925 | |||
| 1 | 123,925 | |||
| 09.06.2026 | 08:27:28,210 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:27:26,851 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:27:26,164 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:27:06,233 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 08:26:58,867 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 08:26:51,639 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 08:26:37,675 | 4 | 124,225 | |
| 4 | 124,225 | |||
| 4 | 124,225 | |||
| 09.06.2026 | 08:26:35,323 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 08:26:19,311 | 3 | 123,935 | |
| 3 | 123,935 | |||
| 3 | 123,935 | |||
| 09.06.2026 | 08:26:18,880 | 50 | 124,225 | |
| 50 | 124,225 | |||
| 50 | 124,225 | |||
| 09.06.2026 | 08:25:57,042 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 09.06.2026 | 08:25:56,349 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 08:25:31,452 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:25:20,405 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 08:25:02,414 | 5 | 124,25 | |
| 5 | 124,25 | |||
| 5 | 124,25 | |||
| 09.06.2026 | 08:24:55,308 | 7 | 124,265 | |
| 7 | 124,265 | |||
| 7 | 124,265 | |||
| 09.06.2026 | 08:24:45,975 | 4 | 124,265 | |
| 4 | 124,265 | |||
| 4 | 124,265 | |||
| 09.06.2026 | 08:24:45,093 | 36 | 123,975 | |
| 36 | 123,975 | |||
| 36 | 123,975 | |||
| 09.06.2026 | 08:24:38,424 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:24:38,001 | 3 | 124,265 | |
| 3 | 124,265 | |||
| 3 | 124,265 | |||
| 09.06.2026 | 08:24:33,626 | 25 | 124,265 | |
| 25 | 124,265 | |||
| 25 | 124,265 | |||
| 09.06.2026 | 08:24:30,674 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:24:20,261 | 121 | 124,265 | |
| 121 | 124,265 | |||
| 121 | 124,265 | |||
| 09.06.2026 | 08:24:12,711 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:24:12,015 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:24:10,959 | 5 | 124,265 | |
| 5 | 124,265 | |||
| 5 | 124,265 | |||
| 09.06.2026 | 08:24:02,916 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 08:23:59,420 | 10 | 124,27 | |
| 10 | 124,27 | |||
| 10 | 124,27 | |||
| 09.06.2026 | 08:23:57,270 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 08:23:55,297 | 5 | 124,27 | |
| 5 | 124,27 | |||
| 5 | 124,27 | |||
| 09.06.2026 | 08:23:23,325 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:22:57,046 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:22:26,224 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:22:24,842 | 5 | 123,965 | |
| 5 | 123,965 | |||
| 5 | 123,965 | |||
| 09.06.2026 | 08:22:12,055 | 5 | 124,25 | |
| 5 | 124,25 | |||
| 5 | 124,25 | |||
| 09.06.2026 | 08:21:58,272 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:21:26,705 | 1 | 123,975 | |
| 1 | 123,975 | |||
| 1 | 123,975 | |||
| 09.06.2026 | 08:20:55,567 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:20:52,612 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 08:20:29,262 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 08:20:17,775 | 8 | 124,23 | |
| 8 | 124,23 | |||
| 8 | 124,23 | |||
| 09.06.2026 | 08:20:03,485 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 08:19:34,308 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 08:19:33,465 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:19:12,809 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:18:28,885 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:17:48,326 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 08:17:22,332 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:17:06,630 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:16:55,814 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 08:16:53,473 | 42 | 124,265 | |
| 42 | 124,265 | |||
| 42 | 124,265 | |||
| 09.06.2026 | 08:16:34,243 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 08:16:32,952 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 08:16:30,090 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 08:16:14,131 | 10 | 124,265 | |
| 10 | 124,265 | |||
| 10 | 124,265 | |||
| 09.06.2026 | 08:15:50,538 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:15:33,666 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:15:23,905 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:15:15,143 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:14:48,837 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:14:32,292 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:14:18,387 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:14:03,593 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 08:13:57,410 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:13:39,842 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:13:30,355 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:13:14,418 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:13:08,126 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 08:13:00,188 | 9 | 123,96 | |
| 3 | 123,96 | |||
| 9 | 123,96 | |||
| 6 | 123,96 | |||
| 09.06.2026 | 08:12:17,997 | 4 | 124,265 | |
| 4 | 124,265 | |||
| 4 | 124,265 | |||
| 09.06.2026 | 08:11:46,455 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:11:39,408 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:11:35,174 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:11:03,153 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:10:48,947 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:10:43,478 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 09.06.2026 | 08:10:23,245 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 08:10:21,297 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:10:19,818 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:09:58,520 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 08:09:45,966 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 08:09:36,228 | 5 | 124,265 | |
| 5 | 124,265 | |||
| 5 | 124,265 | |||
| 09.06.2026 | 08:09:11,873 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:08:54,744 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 08:08:48,500 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 08:08:48,355 | 5 | 124,27 | |
| 5 | 124,27 | |||
| 5 | 124,27 | |||
| 09.06.2026 | 08:08:32,421 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 08:08:24,028 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:08:10,197 | 49 | 124,26 | |
| 49 | 124,26 | |||
| 49 | 124,26 | |||
| 09.06.2026 | 08:07:30,397 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:07:26,133 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 08:06:50,274 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 08:06:48,134 | 33 | 124,285 | |
| 33 | 124,285 | |||
| 33 | 124,285 | |||
| 09.06.2026 | 08:06:40,931 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 08:06:35,793 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 08:06:32,231 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 08:06:28,403 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 08:05:32,166 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 08:05:10,582 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:04:53,525 | 2 | 123,965 | |
| 2 | 123,965 | |||
| 2 | 123,965 | |||
| 09.06.2026 | 08:04:40,477 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:04:22,573 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:04:22,483 | 59 | 124,26 | |
| 59 | 124,26 | |||
| 59 | 124,26 | |||
| 09.06.2026 | 08:04:19,671 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 08:04:13,557 | 2 | 123,975 | |
| 2 | 123,975 | |||
| 2 | 123,975 | |||
| 09.06.2026 | 08:04:11,590 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:04:09,702 | 2 | 123,97 | |
| 2 | 123,97 | |||
| 2 | 123,97 | |||
| 09.06.2026 | 08:04:09,633 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:03:53,766 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 08:03:50,582 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:03:45,534 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:03:41,186 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:03:27,553 | 4 | 124,255 | |
| 4 | 124,255 | |||
| 4 | 124,255 | |||
| 09.06.2026 | 08:03:23,695 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 08:03:15,142 | 35 | 123,965 | |
| 35 | 123,965 | |||
| 4 | 123,965 | |||
| 31 | 123,965 | |||
| 09.06.2026 | 08:03:01,855 | 3 | 124,27 | |
| 3 | 124,27 | |||
| 3 | 124,27 | |||
| 09.06.2026 | 08:02:40,824 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:02:37,420 | 9 | 124,275 | |
| 9 | 124,275 | |||
| 9 | 124,275 | |||
| 09.06.2026 | 08:02:23,798 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 08:02:23,412 | 80 | 124,27 | |
| 80 | 124,27 | |||
| 80 | 124,27 | |||
| 09.06.2026 | 08:02:21,526 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:02:16,690 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 08:02:16,596 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:02:12,092 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:01:54,775 | 8 | 124,26 | |
| 8 | 124,26 | |||
| 8 | 124,26 | |||
| 09.06.2026 | 08:01:33,607 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:01:32,955 | 13 | 124,25 | |
| 13 | 124,25 | |||
| 13 | 124,25 | |||
| 09.06.2026 | 08:01:32,659 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:01:32,592 | 7 | 124,245 | |
| 7 | 124,245 | |||
| 7 | 124,245 | |||
| 09.06.2026 | 08:01:30,585 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:01:29,592 | 9 | 124,245 | |
| 9 | 124,245 | |||
| 9 | 124,245 | |||
| 09.06.2026 | 08:01:24,968 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:01:24,027 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 08:01:22,437 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:01:13,517 | 13 | 124,265 | |
| 13 | 124,265 | |||
| 13 | 124,265 | |||
| 09.06.2026 | 08:01:11,720 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:01:11,295 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 09.06.2026 | 08:01:06,482 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:01:05,595 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 08:01:00,575 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:00:58,243 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:00:57,179 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:00:57,034 | 4 | 124,27 | |
| 4 | 124,27 | |||
| 4 | 124,27 | |||
| 09.06.2026 | 08:00:49,918 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 08:00:37,627 | 2 634 | 124,29 | |
| 2 629 | 124,29 | |||
| 2 634 | 124,29 | |||
| 5 | 124,29 | |||
| 09.06.2026 | 08:00:34,939 | 1 022 | 123,98 | |
| 1 | 123,98 | |||
| 1 021 | 123,98 | |||
| 1 018 | 123,98 | |||
| 3 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 08:00:25,933 | 172 | 123,98 | |
| 150 | 123,98 | |||
| 1 | 123,98 | |||
| 6 | 123,98 | |||
| 13 | 123,98 | |||
| 5 | 123,98 | |||
| 165 | 123,98 | |||
| 4 | 123,98 | |||
| 09.06.2026 | 08:00:03,211 | 199 | 124,27 | |
| 199 | 124,27 | |||
| 199 | 124,27 | |||
| 09.06.2026 | 08:00:02,197 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 07:57:55,792 | 4 | 124,235 | |
| 4 | 124,235 | |||
| 4 | 124,235 | |||
| 09.06.2026 | 07:53:27,970 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 07:51:33,614 | 50 | 124,275 | |
| 50 | 124,275 | |||
| 50 | 124,275 | |||
| 09.06.2026 | 07:51:33,398 | 400 | 124,275 | |
| 400 | 124,275 | |||
| 400 | 124,275 | |||
| 09.06.2026 | 07:51:33,227 | 400 | 124,275 | |
| 400 | 124,275 | |||
| 400 | 124,275 | |||
| 09.06.2026 | 07:51:29,611 | 400 | 124,22 | |
| 400 | 124,22 | |||
| 400 | 124,22 | |||
| 09.06.2026 | 07:50:26,839 | 4 | 124,265 | |
| 4 | 124,265 | |||
| 4 | 124,265 | |||
| 09.06.2026 | 07:50:17,117 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 07:48:11,244 | 40 | 124,295 | |
| 40 | 124,295 | |||
| 40 | 124,295 | |||
| 09.06.2026 | 07:47:59,938 | 2 | 124,00 | |
| 1 | 124,00 | |||
| 2 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 07:44:15,957 | 100 | 124,265 | |
| 100 | 124,265 | |||
| 100 | 124,265 | |||
| 09.06.2026 | 07:42:10,707 | 4 | 124,27 | |
| 4 | 124,27 | |||
| 4 | 124,27 | |||
| 09.06.2026 | 07:35:00,552 | 28 | 124,00 | |
| 28 | 124,00 | |||
| 27 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 07:30:30,357 | 323 | 123,92 | |
| 2 | 123,92 | |||
| 5 | 123,92 | |||
| 311 | 123,92 | |||
| 323 | 123,92 | |||
| 5 | 123,92 | |||
| 09.06.2026 | 07:30:01,330 | 492 | 123,935 | |
| 4 | 123,935 | |||
| 8 | 123,935 | |||
| 8 | 123,935 | |||
| 1 | 123,935 | |||
| 18 | 123,935 | |||
| 3 | 123,935 | |||
| 7 | 123,935 | |||
| 40 | 123,935 | |||
| 1 | 123,935 | |||
| 1 | 123,935 | |||
| 400 | 123,935 | |||
| 491 | 123,935 | |||
| 1 | 123,935 | |||
| 1 | 123,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00