Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
537
201,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 15:04:51,695 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 26.08.2026 | 15:03:18,591 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 26.08.2026 | 15:02:56,033 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 26.08.2026 | 15:01:37,589 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 26.08.2026 | 15:01:33,958 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 26.08.2026 | 15:01:14,265 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 26.08.2026 | 15:00:50,311 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 26.08.2026 | 15:00:05,076 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 14:59:29,662 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 14:57:39,437 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 20 | 200,20 | |||
| 10 | 200,20 | |||
| 26.08.2026 | 14:56:52,741 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 26.08.2026 | 14:53:47,490 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.08.2026 | 14:51:28,671 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 26.08.2026 | 14:48:05,455 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 2 | 202,20 | |||
| 10 | 202,20 | |||
| 26.08.2026 | 14:46:16,213 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.08.2026 | 14:44:42,970 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 26.08.2026 | 14:41:08,840 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.08.2026 | 14:38:36,794 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.08.2026 | 14:35:37,123 | 27 | 200,20 | |
| 12 | 200,20 | |||
| 27 | 200,20 | |||
| 5 | 200,20 | |||
| 10 | 200,20 | |||
| 26.08.2026 | 14:30:31,037 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.08.2026 | 14:29:53,985 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 26.08.2026 | 14:27:39,998 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 14:27:01,674 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 26.08.2026 | 14:26:47,458 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 26.08.2026 | 14:26:39,423 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 14:25:09,058 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 14:22:29,465 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.08.2026 | 14:18:08,502 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 26.08.2026 | 14:10:16,878 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 26.08.2026 | 14:09:16,380 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 26.08.2026 | 14:07:02,872 | 6 | 202,60 | |
| 1 | 202,60 | |||
| 6 | 202,60 | |||
| 5 | 202,60 | |||
| 26.08.2026 | 14:06:33,705 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 14:05:50,167 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 26.08.2026 | 14:05:15,373 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 26.08.2026 | 14:04:59,351 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 14:01:03,890 | 9 | 200,20 | |
| 8 | 200,20 | |||
| 9 | 200,20 | |||
| 1 | 200,20 | |||
| 26.08.2026 | 13:51:31,588 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 26.08.2026 | 13:49:46,672 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 26.08.2026 | 13:47:47,866 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.08.2026 | 13:46:20,673 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 26.08.2026 | 13:45:22,553 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 26.08.2026 | 13:40:20,419 | 4 | 200,80 | |
| 4 | 200,80 | |||
| 4 | 200,80 | |||
| 26.08.2026 | 13:38:53,704 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.08.2026 | 13:36:32,716 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.08.2026 | 13:35:51,886 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 13:32:33,736 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 26.08.2026 | 13:29:52,857 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 26.08.2026 | 13:29:22,707 | 35 | 199,80 | |
| 35 | 199,80 | |||
| 35 | 199,80 | |||
| 26.08.2026 | 13:29:15,182 | 51 | 199,20 | |
| 51 | 199,20 | |||
| 51 | 199,20 | |||
| 26.08.2026 | 13:29:03,704 | 25 | 198,50 | |
| 25 | 198,50 | |||
| 25 | 198,50 | |||
| 26.08.2026 | 13:28:10,003 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 26.08.2026 | 13:28:07,889 | 22 | 197,20 | |
| 10 | 197,20 | |||
| 22 | 197,20 | |||
| 4 | 197,20 | |||
| 8 | 197,20 | |||
| 26.08.2026 | 13:27:48,571 | 44 | 198,00 | |
| 6 | 198,00 | |||
| 44 | 198,00 | |||
| 10 | 198,00 | |||
| 25 | 198,00 | |||
| 3 | 198,00 | |||
| 26.08.2026 | 13:27:46,139 | 45 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 28 | 199,00 | |||
| 17 | 199,00 | |||
| 15 | 199,00 | |||
| 10 | 199,00 | |||
| 26.08.2026 | 13:26:44,886 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 26.08.2026 | 13:26:44,772 | 8 | 199,80 | |
| 8 | 199,80 | |||
| 8 | 199,80 | |||
| 26.08.2026 | 13:22:47,771 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 26.08.2026 | 13:19:15,526 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 13:18:48,335 | 4 | 199,80 | |
| 3 | 199,80 | |||
| 4 | 199,80 | |||
| 1 | 199,80 | |||
| 26.08.2026 | 13:18:15,950 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 13:17:25,773 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26.08.2026 | 13:16:24,017 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 13:16:04,090 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 26.08.2026 | 13:14:11,345 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 13:13:37,909 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 13:13:06,902 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 26.08.2026 | 13:12:54,713 | 212 | 200,00 | |
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 19 | 200,00 | |||
| 37 | 200,00 | |||
| 50 | 200,00 | |||
| 1 | 200,00 | |||
| 212 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 26.08.2026 | 13:12:52,461 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 13:12:32,141 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 13:11:55,002 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 13:10:51,569 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 13:10:46,012 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 13:10:39,523 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 13:10:36,446 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 13:10:36,138 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 26.08.2026 | 13:10:31,041 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 2 | 200,80 | |||
| 98 | 200,80 | |||
| 26.08.2026 | 13:10:24,356 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 13:09:23,273 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 26.08.2026 | 13:04:32,729 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 26.08.2026 | 13:00:14,453 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.08.2026 | 13:00:01,335 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.08.2026 | 12:59:52,969 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 26.08.2026 | 12:57:40,724 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 26.08.2026 | 12:57:36,010 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 26.08.2026 | 12:55:02,703 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 26.08.2026 | 12:54:47,207 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 26.08.2026 | 12:54:30,073 | 88 | 202,40 | |
| 30 | 202,40 | |||
| 58 | 202,40 | |||
| 88 | 202,40 | |||
| 26.08.2026 | 12:54:22,690 | 210 | 202,40 | |
| 210 | 202,40 | |||
| 50 | 202,40 | |||
| 80 | 202,40 | |||
| 80 | 202,40 | |||
| 26.08.2026 | 12:54:09,923 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 26.08.2026 | 12:52:01,938 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 12:49:28,029 | 30 | 202,40 | |
| 10 | 202,40 | |||
| 20 | 202,40 | |||
| 30 | 202,40 | |||
| 26.08.2026 | 12:44:38,865 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 26.08.2026 | 12:40:18,805 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 12:39:46,378 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 26.08.2026 | 12:35:37,022 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 12:35:36,661 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 12:32:18,451 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 26.08.2026 | 12:29:59,272 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 26.08.2026 | 12:29:55,044 | 131 | 202,40 | |
| 1 | 202,40 | |||
| 50 | 202,40 | |||
| 80 | 202,40 | |||
| 131 | 202,40 | |||
| 26.08.2026 | 12:28:40,374 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.08.2026 | 12:28:12,080 | 13 | 201,00 | |
| 13 | 201,00 | |||
| 3 | 201,00 | |||
| 10 | 201,00 | |||
| 26.08.2026 | 12:26:55,379 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 26.08.2026 | 12:26:27,293 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 12:24:01,641 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 12:18:53,736 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 26.08.2026 | 12:14:34,008 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 26.08.2026 | 12:11:26,968 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 26.08.2026 | 12:08:37,712 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 12:08:32,982 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.08.2026 | 12:06:58,033 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 26.08.2026 | 11:57:57,407 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 26.08.2026 | 11:55:07,479 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 26.08.2026 | 11:54:52,897 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 11:54:05,481 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 11:54:01,759 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 26.08.2026 | 11:53:58,105 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 11:53:03,939 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 26.08.2026 | 11:52:02,895 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 26.08.2026 | 11:51:53,813 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 26.08.2026 | 11:50:45,240 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 26.08.2026 | 11:46:30,231 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 11:43:51,606 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 26.08.2026 | 11:43:12,269 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 26.08.2026 | 11:42:42,986 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.08.2026 | 11:42:39,404 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.08.2026 | 11:42:30,875 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 26.08.2026 | 11:42:10,130 | 8 | 202,40 | |
| 8 | 202,40 | |||
| 8 | 202,40 | |||
| 26.08.2026 | 11:42:10,095 | 66 | 201,80 | |
| 66 | 201,80 | |||
| 66 | 201,80 | |||
| 26.08.2026 | 11:39:15,500 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 26.08.2026 | 11:37:03,067 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 11:35:58,081 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 11:35:31,910 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 11:35:10,925 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 11:35:01,566 | 13 | 201,60 | |
| 13 | 201,60 | |||
| 13 | 201,60 | |||
| 26.08.2026 | 11:33:34,506 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 11:31:40,720 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 26.08.2026 | 11:31:36,315 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 26.08.2026 | 11:31:06,091 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 11:27:46,803 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 26.08.2026 | 11:26:26,104 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 11:26:03,513 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 11:21:49,703 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 11:20:21,857 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 26.08.2026 | 11:18:45,395 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 11:17:01,248 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 26.08.2026 | 11:16:23,972 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 26.08.2026 | 11:09:57,665 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26.08.2026 | 11:09:30,717 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 26.08.2026 | 11:09:18,404 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 11:07:00,404 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 11:05:52,603 | 43 | 201,00 | |
| 43 | 201,00 | |||
| 43 | 201,00 | |||
| 26.08.2026 | 11:01:21,528 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 10:59:21,623 | 40 | 201,60 | |
| 40 | 201,60 | |||
| 40 | 201,60 | |||
| 26.08.2026 | 10:58:49,488 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 26.08.2026 | 10:57:35,233 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 26.08.2026 | 10:53:39,855 | 94 | 201,20 | |
| 94 | 201,20 | |||
| 94 | 201,20 | |||
| 26.08.2026 | 10:53:37,484 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26.08.2026 | 10:53:34,635 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.08.2026 | 10:52:05,219 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 10:51:28,420 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 26.08.2026 | 10:50:20,214 | 50 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 50 | 201,00 | |||
| 26.08.2026 | 10:49:40,064 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 10:47:46,890 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:46:15,883 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:46:01,252 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 26.08.2026 | 10:43:59,826 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 26.08.2026 | 10:43:56,528 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 26.08.2026 | 10:43:44,903 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 10:40:42,353 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 26.08.2026 | 10:38:37,283 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 26.08.2026 | 10:38:13,182 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 10:36:04,557 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 10:34:30,511 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 26.08.2026 | 10:34:30,174 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 26.08.2026 | 10:34:14,595 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 10:32:04,127 | 40 | 200,20 | |
| 40 | 200,20 | |||
| 40 | 200,20 | |||
| 26.08.2026 | 10:29:04,424 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 10:27:55,614 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 26.08.2026 | 10:27:54,498 | 30 | 200,80 | |
| 30 | 200,80 | |||
| 30 | 200,80 | |||
| 26.08.2026 | 10:27:19,880 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 10:25:28,244 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 26.08.2026 | 10:25:07,554 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:24:55,857 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 10:22:32,183 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 26.08.2026 | 10:21:03,825 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:18:02,730 | 80 | 200,60 | |
| 80 | 200,60 | |||
| 80 | 200,60 | |||
| 26.08.2026 | 10:15:03,400 | 116 | 200,60 | |
| 15 | 200,60 | |||
| 20 | 200,60 | |||
| 96 | 200,60 | |||
| 1 | 200,60 | |||
| 100 | 200,60 | |||
| 26.08.2026 | 10:13:07,754 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 26.08.2026 | 10:11:18,646 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:09:39,234 | 12 | 200,60 | |
| 12 | 200,60 | |||
| 12 | 200,60 | |||
| 26.08.2026 | 10:09:36,591 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 26.08.2026 | 10:06:37,587 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 26.08.2026 | 10:06:32,539 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 10:06:13,176 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:05:23,370 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 10:03:37,047 | 7 | 200,60 | |
| 7 | 200,60 | |||
| 7 | 200,60 | |||
| 26.08.2026 | 10:02:26,453 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 26.08.2026 | 10:02:17,728 | 8 | 200,60 | |
| 8 | 200,60 | |||
| 8 | 200,60 | |||
| 26.08.2026 | 09:59:55,926 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26.08.2026 | 09:59:13,292 | 2 | 200,60 | |
| 1 | 200,60 | |||
| 2 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 09:57:17,610 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26.08.2026 | 09:55:03,224 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 09:54:13,785 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 26.08.2026 | 09:53:49,080 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 09:53:26,397 | 15 | 200,60 | |
| 15 | 200,60 | |||
| 15 | 200,60 | |||
| 26.08.2026 | 09:51:15,020 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 26.08.2026 | 09:50:28,829 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 26.08.2026 | 09:45:44,885 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 09:45:35,141 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 2 | 199,20 | |||
| 1 | 199,20 | |||
| 26.08.2026 | 09:43:12,572 | 48 | 200,60 | |
| 48 | 200,60 | |||
| 48 | 200,60 | |||
| 26.08.2026 | 09:43:12,398 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26.08.2026 | 09:43:12,210 | 147 | 200,60 | |
| 97 | 200,60 | |||
| 50 | 200,60 | |||
| 147 | 200,60 | |||
| 26.08.2026 | 09:42:49,680 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26.08.2026 | 09:40:30,226 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 26.08.2026 | 09:36:24,357 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 09:34:56,444 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 09:32:46,430 | 9 | 200,60 | |
| 1 | 200,60 | |||
| 8 | 200,60 | |||
| 9 | 200,60 | |||
| 26.08.2026 | 09:31:46,983 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26.08.2026 | 09:30:42,811 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 26.08.2026 | 09:29:49,951 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26.08.2026 | 09:28:26,864 | 25 | 200,60 | |
| 25 | 200,60 | |||
| 25 | 200,60 | |||
| 26.08.2026 | 09:25:17,235 | 4 | 200,80 | |
| 4 | 200,80 | |||
| 4 | 200,80 | |||
| 26.08.2026 | 09:24:20,007 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 09:21:00,930 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 09:19:10,564 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 26.08.2026 | 09:17:22,360 | 13 | 200,20 | |
| 13 | 200,20 | |||
| 13 | 200,20 | |||
| 26.08.2026 | 09:17:22,023 | 13 | 200,20 | |
| 13 | 200,20 | |||
| 13 | 200,20 | |||
| 26.08.2026 | 09:16:44,786 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 26.08.2026 | 09:16:05,344 | 13 | 200,20 | |
| 13 | 200,20 | |||
| 13 | 200,20 | |||
| 26.08.2026 | 09:15:13,505 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 26.08.2026 | 09:14:58,244 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 26.08.2026 | 09:14:40,173 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 26.08.2026 | 09:12:29,803 | 41 | 200,60 | |
| 41 | 200,60 | |||
| 41 | 200,60 | |||
| 26.08.2026 | 09:12:21,018 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 09:09:19,031 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 09:07:07,659 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 26.08.2026 | 09:04:26,009 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26.08.2026 | 09:02:34,186 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 26.08.2026 | 09:01:04,533 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 26.08.2026 | 08:57:42,911 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 08:56:18,557 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:54:27,883 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:53:42,216 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:52:08,238 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 26.08.2026 | 08:51:28,480 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 26.08.2026 | 08:50:29,125 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 26.08.2026 | 08:47:29,568 | 11 | 200,80 | |
| 11 | 200,80 | |||
| 11 | 200,80 | |||
| 26.08.2026 | 08:46:40,426 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 26.08.2026 | 08:43:59,294 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 26.08.2026 | 08:42:31,570 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 08:42:19,779 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:42:05,704 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 08:41:42,822 | 33 | 200,80 | |
| 33 | 200,80 | |||
| 33 | 200,80 | |||
| 26.08.2026 | 08:40:44,678 | 40 | 200,80 | |
| 40 | 200,80 | |||
| 40 | 200,80 | |||
| 26.08.2026 | 08:36:31,533 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 26.08.2026 | 08:29:20,936 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 08:28:50,088 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 08:28:12,036 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:27:57,022 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 08:26:57,167 | 11 | 200,80 | |
| 11 | 200,80 | |||
| 11 | 200,80 | |||
| 26.08.2026 | 08:24:34,596 | 9 | 200,80 | |
| 9 | 200,80 | |||
| 9 | 200,80 | |||
| 26.08.2026 | 08:22:20,859 | 24 | 200,80 | |
| 24 | 200,80 | |||
| 24 | 200,80 | |||
| 26.08.2026 | 08:22:07,586 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 26.08.2026 | 08:21:59,944 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:20:20,633 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:18:37,366 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 08:17:56,697 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:17:14,406 | 41 | 200,80 | |
| 41 | 200,80 | |||
| 41 | 200,80 | |||
| 26.08.2026 | 08:13:19,335 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:13:06,895 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 08:10:39,220 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 08:10:15,612 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:10:06,970 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:09:43,692 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 26.08.2026 | 08:06:42,567 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 26.08.2026 | 08:03:21,901 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:01:50,595 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:01:07,847 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 26.08.2026 | 08:00:45,780 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 08:00:33,034 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:00:32,881 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 08:00:27,987 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:00:27,074 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 08:00:14,665 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 1 | 199,50 | |||
| 2 | 199,50 | |||
| 26.08.2026 | 08:00:02,098 | 21 | 200,80 | |
| 21 | 200,80 | |||
| 21 | 200,80 | |||
| 26.08.2026 | 08:00:01,462 | 9 | 200,80 | |
| 9 | 200,80 | |||
| 9 | 200,80 | |||
| 26.08.2026 | 07:56:00,913 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 07:55:30,669 | 8 | 200,80 | |
| 8 | 200,80 | |||
| 8 | 200,80 | |||
| 26.08.2026 | 07:42:02,253 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26.08.2026 | 07:37:17,749 | 13 | 200,80 | |
| 13 | 200,80 | |||
| 13 | 200,80 | |||
| 26.08.2026 | 07:33:12,897 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 07:30:00,815 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 3 | 200,80 | |||
| 4 | 200,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00