Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
866
537
201,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 21:55:11,580 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 21:50:48,194 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.08.2026 | 21:46:09,117 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 26.08.2026 | 21:45:07,374 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 21:44:50,322 | 49 | 201,00 | |
| 49 | 201,00 | |||
| 49 | 201,00 | |||
| 26.08.2026 | 21:43:55,592 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 26.08.2026 | 21:39:30,689 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 26.08.2026 | 21:39:08,987 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.08.2026 | 21:33:04,314 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.08.2026 | 21:24:43,831 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.08.2026 | 21:19:45,735 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 26.08.2026 | 21:03:25,199 | 6 | 201,20 | |
| 6 | 201,20 | |||
| 6 | 201,20 | |||
| 26.08.2026 | 20:57:37,671 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 26.08.2026 | 20:57:27,238 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 20:54:30,278 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.08.2026 | 20:52:21,027 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 26.08.2026 | 20:51:35,459 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 26.08.2026 | 20:51:23,354 | 100 | 201,00 | |
| 45 | 201,00 | |||
| 100 | 201,00 | |||
| 55 | 201,00 | |||
| 26.08.2026 | 20:51:23,323 | 39 | 201,20 | |
| 39 | 201,20 | |||
| 39 | 201,20 | |||
| 26.08.2026 | 20:47:07,359 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 26.08.2026 | 20:41:01,576 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 20:38:22,801 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 26.08.2026 | 20:36:59,403 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.08.2026 | 20:36:51,026 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 26.08.2026 | 20:36:36,273 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 26.08.2026 | 20:35:00,744 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 26.08.2026 | 20:30:00,852 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 20:28:45,829 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 20:25:59,907 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 20:23:22,914 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 20:21:53,566 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 20:19:10,651 | 12 | 201,80 | |
| 12 | 201,80 | |||
| 12 | 201,80 | |||
| 26.08.2026 | 20:16:41,328 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 20:12:43,869 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 26.08.2026 | 20:10:50,911 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 26.08.2026 | 20:09:36,599 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 20:08:34,831 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 20:05:05,494 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 20:02:55,199 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 26.08.2026 | 20:02:07,569 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 26.08.2026 | 20:01:52,105 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 19:55:38,509 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 26.08.2026 | 19:54:13,553 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 26.08.2026 | 19:53:07,607 | 40 | 201,60 | |
| 40 | 201,60 | |||
| 40 | 201,60 | |||
| 26.08.2026 | 19:49:47,650 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 26.08.2026 | 19:49:47,311 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 26.08.2026 | 19:43:26,127 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 26.08.2026 | 19:42:15,792 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 26.08.2026 | 19:40:34,816 | 9 | 202,80 | |
| 9 | 202,80 | |||
| 9 | 202,80 | |||
| 26.08.2026 | 19:38:02,968 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 26.08.2026 | 19:36:17,415 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.08.2026 | 19:30:27,877 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 26.08.2026 | 19:27:32,520 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 26.08.2026 | 19:27:15,915 | 34 | 201,20 | |
| 34 | 201,20 | |||
| 34 | 201,20 | |||
| 26.08.2026 | 19:26:19,457 | 12 | 201,40 | |
| 12 | 201,40 | |||
| 12 | 201,40 | |||
| 26.08.2026 | 19:24:51,688 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 26.08.2026 | 19:24:47,720 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 26.08.2026 | 19:22:29,451 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 26.08.2026 | 19:16:13,236 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 26.08.2026 | 19:10:52,527 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 19:10:20,626 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 19:09:56,710 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.08.2026 | 19:09:19,733 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 19:08:35,520 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 19:08:21,350 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 19:08:00,780 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 19:05:10,364 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 26.08.2026 | 19:05:06,221 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 26.08.2026 | 19:04:39,246 | 6 | 201,20 | |
| 6 | 201,20 | |||
| 6 | 201,20 | |||
| 26.08.2026 | 19:04:06,279 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 26.08.2026 | 19:03:54,789 | 7 | 201,00 | |
| 7 | 201,00 | |||
| 7 | 201,00 | |||
| 26.08.2026 | 18:57:42,147 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 26.08.2026 | 18:57:32,847 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 18:57:29,792 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 26.08.2026 | 18:56:38,394 | 7 | 201,40 | |
| 7 | 201,40 | |||
| 7 | 201,40 | |||
| 26.08.2026 | 18:55:50,259 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 18:54:58,593 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 26.08.2026 | 18:53:27,066 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 26.08.2026 | 18:53:02,659 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 18:51:02,467 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 26.08.2026 | 18:48:52,025 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 26.08.2026 | 18:47:52,625 | 6 | 200,80 | |
| 6 | 200,80 | |||
| 6 | 200,80 | |||
| 26.08.2026 | 18:47:43,397 | 9 | 200,80 | |
| 9 | 200,80 | |||
| 9 | 200,80 | |||
| 26.08.2026 | 18:46:08,224 | 9 | 200,60 | |
| 9 | 200,60 | |||
| 9 | 200,60 | |||
| 26.08.2026 | 18:44:30,176 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26.08.2026 | 18:43:01,530 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 18:37:53,088 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 26.08.2026 | 18:25:29,324 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 26.08.2026 | 18:24:58,970 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 18:20:24,011 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 26.08.2026 | 18:19:33,010 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 26.08.2026 | 18:17:38,157 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26.08.2026 | 18:17:12,124 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 18:16:55,812 | 6 | 200,80 | |
| 6 | 200,80 | |||
| 6 | 200,80 | |||
| 26.08.2026 | 18:16:02,621 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 26.08.2026 | 18:14:14,235 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 18:13:45,288 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 18:13:21,278 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 18:11:44,675 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 26.08.2026 | 18:11:01,254 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 26.08.2026 | 18:03:53,883 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 26.08.2026 | 17:58:32,493 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 26.08.2026 | 17:58:32,002 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 26.08.2026 | 17:57:19,900 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 26.08.2026 | 17:56:46,679 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 26.08.2026 | 17:55:49,484 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 26.08.2026 | 17:53:50,265 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 26.08.2026 | 17:47:13,676 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 26.08.2026 | 17:46:24,037 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26.08.2026 | 17:46:07,367 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 26.08.2026 | 17:45:44,937 | 6 | 199,90 | |
| 6 | 199,90 | |||
| 6 | 199,90 | |||
| 26.08.2026 | 17:45:19,430 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 26.08.2026 | 17:44:41,815 | 350 | 200,00 | |
| 350 | 200,00 | |||
| 350 | 200,00 | |||
| 26.08.2026 | 17:43:22,192 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 26.08.2026 | 17:37:10,397 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 26.08.2026 | 17:35:23,948 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 26.08.2026 | 17:35:02,445 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 26.08.2026 | 17:32:47,714 | 93 | 200,60 | |
| 93 | 200,60 | |||
| 93 | 200,60 | |||
| 26.08.2026 | 17:32:39,728 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 26.08.2026 | 17:31:29,553 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 26.08.2026 | 17:31:10,758 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 26.08.2026 | 17:31:10,668 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 26.08.2026 | 17:29:14,397 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 26.08.2026 | 17:27:09,820 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 17:26:02,196 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 26.08.2026 | 17:25:07,617 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 26.08.2026 | 17:23:14,507 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 26.08.2026 | 17:23:11,222 | 35 | 201,00 | |
| 2 | 201,00 | |||
| 35 | 201,00 | |||
| 33 | 201,00 | |||
| 26.08.2026 | 17:22:33,705 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 26.08.2026 | 17:18:38,634 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 26.08.2026 | 17:13:25,729 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.08.2026 | 17:11:51,332 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 26.08.2026 | 17:07:32,763 | 110 | 202,40 | |
| 55 | 202,40 | |||
| 55 | 202,40 | |||
| 110 | 202,40 | |||
| 26.08.2026 | 17:07:32,721 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 26.08.2026 | 17:06:14,261 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 26.08.2026 | 17:03:08,240 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 26.08.2026 | 16:58:51,834 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 26.08.2026 | 16:58:27,257 | 40 | 203,80 | |
| 40 | 203,80 | |||
| 40 | 203,80 | |||
| 26.08.2026 | 16:57:17,851 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.08.2026 | 16:53:11,567 | 70 | 203,60 | |
| 70 | 203,60 | |||
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 25 | 203,60 | |||
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 10 | 203,60 | |||
| 26.08.2026 | 16:53:11,430 | 47 | 203,60 | |
| 10 | 203,60 | |||
| 47 | 203,60 | |||
| 21 | 203,60 | |||
| 16 | 203,60 | |||
| 26.08.2026 | 16:53:11,374 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 26.08.2026 | 16:52:31,277 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 26.08.2026 | 16:46:45,137 | 338 | 203,00 | |
| 9 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 12 | 203,00 | |||
| 6 | 203,00 | |||
| 9 | 203,00 | |||
| 6 | 203,00 | |||
| 5 | 203,00 | |||
| 26 | 203,00 | |||
| 16 | 203,00 | |||
| 16 | 203,00 | |||
| 7 | 203,00 | |||
| 13 | 203,00 | |||
| 13 | 203,00 | |||
| 338 | 203,00 | |||
| 8 | 203,00 | |||
| 15 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 9 | 203,00 | |||
| 6 | 203,00 | |||
| 9 | 203,00 | |||
| 6 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 6 | 203,00 | |||
| 4 | 203,00 | |||
| 25 | 203,00 | |||
| 8 | 203,00 | |||
| 12 | 203,00 | |||
| 10 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 34 | 203,00 | |||
| 26.08.2026 | 16:46:44,334 | 292 | 203,00 | |
| 6 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 146 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 6 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 10 | 203,00 | |||
| 9 | 203,00 | |||
| 13 | 203,00 | |||
| 7 | 203,00 | |||
| 8 | 203,00 | |||
| 4 | 203,00 | |||
| 146 | 203,00 | |||
| 4 | 203,00 | |||
| 18 | 203,00 | |||
| 10 | 203,00 | |||
| 13 | 203,00 | |||
| 16 | 203,00 | |||
| 4 | 203,00 | |||
| 11 | 203,00 | |||
| 7 | 203,00 | |||
| 6 | 203,00 | |||
| 5 | 203,00 | |||
| 6 | 203,00 | |||
| 5 | 203,00 | |||
| 16 | 203,00 | |||
| 5 | 203,00 | |||
| 12 | 203,00 | |||
| 9 | 203,00 | |||
| 5 | 203,00 | |||
| 7 | 203,00 | |||
| 12 | 203,00 | |||
| 21 | 203,00 | |||
| 26.08.2026 | 16:46:42,668 | 400 | 203,00 | |
| 5 | 203,00 | |||
| 13 | 203,00 | |||
| 8 | 203,00 | |||
| 4 | 203,00 | |||
| 7 | 203,00 | |||
| 9 | 203,00 | |||
| 400 | 203,00 | |||
| 4 | 203,00 | |||
| 6 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 16 | 203,00 | |||
| 12 | 203,00 | |||
| 9 | 203,00 | |||
| 7 | 203,00 | |||
| 21 | 203,00 | |||
| 7 | 203,00 | |||
| 18 | 203,00 | |||
| 13 | 203,00 | |||
| 5 | 203,00 | |||
| 8 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 10 | 203,00 | |||
| 9 | 203,00 | |||
| 4 | 203,00 | |||
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 8 | 203,00 | |||
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 6 | 203,00 | |||
| 7 | 203,00 | |||
| 11 | 203,00 | |||
| 4 | 203,00 | |||
| 11 | 203,00 | |||
| 11 | 203,00 | |||
| 7 | 203,00 | |||
| 5 | 203,00 | |||
| 9 | 203,00 | |||
| 5 | 203,00 | |||
| 10 | 203,00 | |||
| 26.08.2026 | 16:46:41,654 | 288 | 203,00 | |
| 19 | 203,00 | |||
| 5 | 203,00 | |||
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 8 | 203,00 | |||
| 7 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 15 | 203,00 | |||
| 18 | 203,00 | |||
| 9 | 203,00 | |||
| 4 | 203,00 | |||
| 6 | 203,00 | |||
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 144 | 203,00 | |||
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 15 | 203,00 | |||
| 5 | 203,00 | |||
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 15 | 203,00 | |||
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 7 | 203,00 | |||
| 144 | 203,00 | |||
| 6 | 203,00 | |||
| 10 | 203,00 | |||
| 9 | 203,00 | |||
| 9 | 203,00 | |||
| 7 | 203,00 | |||
| 5 | 203,00 | |||
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 26.08.2026 | 16:46:35,288 | 449 | 203,00 | |
| 9 | 203,00 | |||
| 18 | 203,00 | |||
| 7 | 203,00 | |||
| 19 | 203,00 | |||
| 7 | 203,00 | |||
| 6 | 203,00 | |||
| 4 | 203,00 | |||
| 11 | 203,00 | |||
| 9 | 203,00 | |||
| 4 | 203,00 | |||
| 19 | 203,00 | |||
| 23 | 203,00 | |||
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 8 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 13 | 203,00 | |||
| 13 | 203,00 | |||
| 96 | 203,00 | |||
| 4 | 203,00 | |||
| 19 | 203,00 | |||
| 5 | 203,00 | |||
| 400 | 203,00 | |||
| 12 | 203,00 | |||
| 4 | 203,00 | |||
| 13 | 203,00 | |||
| 4 | 203,00 | |||
| 11 | 203,00 | |||
| 10 | 203,00 | |||
| 7 | 203,00 | |||
| 5 | 203,00 | |||
| 8 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 4 | 203,00 | |||
| 49 | 203,00 | |||
| 5 | 203,00 | |||
| 12 | 203,00 | |||
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 26.08.2026 | 16:46:31,670 | 32 | 203,00 | |
| 8 | 203,00 | |||
| 7 | 203,00 | |||
| 13 | 203,00 | |||
| 32 | 203,00 | |||
| 4 | 203,00 | |||
| 26.08.2026 | 16:46:31,485 | 27 | 203,00 | |
| 27 | 203,00 | |||
| 9 | 203,00 | |||
| 8 | 203,00 | |||
| 10 | 203,00 | |||
| 26.08.2026 | 16:46:31,447 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 26.08.2026 | 16:46:31,401 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 26.08.2026 | 16:46:31,304 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 7 | 203,00 | |||
| 9 | 203,00 | |||
| 9 | 203,00 | |||
| 26.08.2026 | 16:46:31,260 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 26.08.2026 | 16:46:31,163 | 38 | 203,00 | |
| 8 | 203,00 | |||
| 38 | 203,00 | |||
| 8 | 203,00 | |||
| 15 | 203,00 | |||
| 7 | 203,00 | |||
| 26.08.2026 | 16:46:31,091 | 27 | 203,00 | |
| 10 | 203,00 | |||
| 7 | 203,00 | |||
| 6 | 203,00 | |||
| 27 | 203,00 | |||
| 4 | 203,00 | |||
| 26.08.2026 | 16:46:30,972 | 32 | 203,00 | |
| 13 | 203,00 | |||
| 32 | 203,00 | |||
| 6 | 203,00 | |||
| 13 | 203,00 | |||
| 26.08.2026 | 16:46:30,879 | 21 | 203,00 | |
| 21 | 203,00 | |||
| 16 | 203,00 | |||
| 5 | 203,00 | |||
| 26.08.2026 | 16:46:30,797 | 41 | 203,00 | |
| 10 | 203,00 | |||
| 41 | 203,00 | |||
| 15 | 203,00 | |||
| 7 | 203,00 | |||
| 9 | 203,00 | |||
| 26.08.2026 | 16:46:30,710 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 26.08.2026 | 16:46:30,605 | 24 | 203,00 | |
| 7 | 203,00 | |||
| 4 | 203,00 | |||
| 24 | 203,00 | |||
| 4 | 203,00 | |||
| 9 | 203,00 | |||
| 26.08.2026 | 16:46:30,515 | 6 | 203,00 | |
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 26.08.2026 | 16:46:30,449 | 29 | 203,00 | |
| 5 | 203,00 | |||
| 29 | 203,00 | |||
| 5 | 203,00 | |||
| 12 | 203,00 | |||
| 7 | 203,00 | |||
| 26.08.2026 | 16:46:30,387 | 14 | 203,00 | |
| 14 | 203,00 | |||
| 14 | 203,00 | |||
| 26.08.2026 | 16:46:30,282 | 19 | 203,00 | |
| 19 | 203,00 | |||
| 19 | 203,00 | |||
| 26.08.2026 | 16:43:06,751 | 98 | 203,20 | |
| 8 | 203,20 | |||
| 17 | 203,20 | |||
| 11 | 203,20 | |||
| 39 | 203,20 | |||
| 16 | 203,20 | |||
| 7 | 203,20 | |||
| 98 | 203,20 | |||
| 26.08.2026 | 16:43:06,679 | 52 | 203,20 | |
| 12 | 203,20 | |||
| 10 | 203,20 | |||
| 7 | 203,20 | |||
| 52 | 203,20 | |||
| 7 | 203,20 | |||
| 9 | 203,20 | |||
| 7 | 203,20 | |||
| 26.08.2026 | 16:43:06,601 | 43 | 203,20 | |
| 43 | 203,20 | |||
| 8 | 203,20 | |||
| 8 | 203,20 | |||
| 7 | 203,20 | |||
| 11 | 203,20 | |||
| 9 | 203,20 | |||
| 26.08.2026 | 16:43:06,528 | 24 | 203,20 | |
| 7 | 203,20 | |||
| 24 | 203,20 | |||
| 17 | 203,20 | |||
| 26.08.2026 | 16:43:06,488 | 9 | 203,20 | |
| 9 | 203,20 | |||
| 9 | 203,20 | |||
| 26.08.2026 | 16:43:06,279 | 16 | 203,20 | |
| 7 | 203,20 | |||
| 9 | 203,20 | |||
| 16 | 203,20 | |||
| 26.08.2026 | 16:43:06,166 | 13 | 203,20 | |
| 13 | 203,20 | |||
| 13 | 203,20 | |||
| 26.08.2026 | 16:43:05,978 | 14 | 203,20 | |
| 14 | 203,20 | |||
| 14 | 203,20 | |||
| 26.08.2026 | 16:43:05,675 | 26 | 203,20 | |
| 26 | 203,20 | |||
| 26 | 203,20 | |||
| 26.08.2026 | 16:43:05,560 | 13 | 203,20 | |
| 7 | 203,20 | |||
| 6 | 203,20 | |||
| 13 | 203,20 | |||
| 26.08.2026 | 16:43:05,487 | 13 | 203,20 | |
| 13 | 203,20 | |||
| 13 | 203,20 | |||
| 26.08.2026 | 16:43:04,537 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 26.08.2026 | 16:43:04,225 | 9 | 203,20 | |
| 9 | 203,20 | |||
| 9 | 203,20 | |||
| 26.08.2026 | 16:43:04,034 | 14 | 203,20 | |
| 14 | 203,20 | |||
| 14 | 203,20 | |||
| 26.08.2026 | 16:43:03,905 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 26.08.2026 | 16:42:47,255 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 26.08.2026 | 16:42:25,072 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 26.08.2026 | 16:41:37,401 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 26.08.2026 | 16:41:16,536 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 26.08.2026 | 16:33:18,881 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 26.08.2026 | 16:32:05,612 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 26.08.2026 | 16:31:51,821 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 26.08.2026 | 16:31:39,258 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 26.08.2026 | 16:30:22,902 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.08.2026 | 16:22:34,479 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 26.08.2026 | 16:20:07,838 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.08.2026 | 16:20:04,190 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 26.08.2026 | 16:15:00,474 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 26.08.2026 | 16:12:28,403 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 26.08.2026 | 16:12:06,043 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.08.2026 | 16:11:48,785 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.08.2026 | 16:11:45,196 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 26.08.2026 | 16:09:10,162 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 26.08.2026 | 16:08:37,861 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.08.2026 | 16:07:37,005 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.08.2026 | 16:06:44,905 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.08.2026 | 16:06:26,074 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 26.08.2026 | 16:05:15,773 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.08.2026 | 16:04:38,407 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.08.2026 | 16:04:37,384 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 26.08.2026 | 16:04:13,817 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 26.08.2026 | 16:02:06,038 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.08.2026 | 16:01:22,890 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.08.2026 | 16:00:06,373 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 26.08.2026 | 16:00:01,216 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 26.08.2026 | 15:56:56,555 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 26.08.2026 | 15:52:51,260 | 6 | 203,00 | |
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 26.08.2026 | 15:49:29,002 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 26.08.2026 | 15:46:02,015 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 26.08.2026 | 15:44:45,089 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 26.08.2026 | 15:44:09,245 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 15:41:36,386 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 26.08.2026 | 15:41:05,458 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 15:37:05,383 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 26.08.2026 | 15:34:19,312 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 26.08.2026 | 15:33:16,250 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 26.08.2026 | 15:32:45,148 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 26.08.2026 | 15:32:12,069 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 26.08.2026 | 15:31:38,519 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 26.08.2026 | 15:27:51,639 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26.08.2026 | 15:26:22,819 | 19 | 201,00 | |
| 19 | 201,00 | |||
| 9 | 201,00 | |||
| 10 | 201,00 | |||
| 26.08.2026 | 15:24:40,146 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 15:23:07,507 | 3 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 3 | 199,00 | |||
| 1 | 199,00 | |||
| 26.08.2026 | 15:23:02,219 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 15:22:11,139 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 15:21:12,413 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 15:20:40,186 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.08.2026 | 15:19:37,486 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 26.08.2026 | 15:19:32,124 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.08.2026 | 15:19:17,610 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 26.08.2026 | 15:18:50,930 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 26.08.2026 | 15:16:29,887 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 26.08.2026 | 15:15:44,911 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 15:15:17,913 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 26.08.2026 | 15:12:57,794 | 32 | 200,00 | |
| 5 | 200,00 | |||
| 12 | 200,00 | |||
| 14 | 200,00 | |||
| 1 | 200,00 | |||
| 32 | 200,00 | |||
| 26.08.2026 | 15:12:00,891 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 26.08.2026 | 15:11:38,499 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 26.08.2026 | 15:09:18,833 | 32 | 203,00 | |
| 32 | 203,00 | |||
| 32 | 203,00 | |||
| 26.08.2026 | 15:06:51,558 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 26.08.2026 | 15:05:35,124 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00