The Platform Group SE&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
580
3,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:26:56,316 | 10 | 3,16 | |
| 10 | 3,16 | |||
| 10 | 3,16 | |||
| 15.05.2026 | 17:26:55,687 | 813 | 3,16 | |
| 813 | 3,16 | |||
| 813 | 3,16 | |||
| 15.05.2026 | 17:26:18,660 | 19 | 3,15 | |
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 15.05.2026 | 17:25:15,966 | 3 | 3,11 | |
| 3 | 3,11 | |||
| 3 | 3,11 | |||
| 15.05.2026 | 17:25:08,401 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 15.05.2026 | 17:24:50,448 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:24:49,796 | 315 | 3,16 | |
| 315 | 3,16 | |||
| 315 | 3,16 | |||
| 15.05.2026 | 17:24:45,604 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:24:45,071 | 6 | 3,16 | |
| 6 | 3,16 | |||
| 6 | 3,16 | |||
| 15.05.2026 | 17:24:02,808 | 459 | 3,11 | |
| 459 | 3,11 | |||
| 459 | 3,11 | |||
| 15.05.2026 | 17:24:02,250 | 32 | 3,16 | |
| 32 | 3,16 | |||
| 32 | 3,16 | |||
| 15.05.2026 | 17:23:50,606 | 459 | 3,10 | |
| 459 | 3,10 | |||
| 421 | 3,10 | |||
| 38 | 3,10 | |||
| 15.05.2026 | 17:22:51,389 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:22:36,805 | 29 | 3,11 | |
| 29 | 3,11 | |||
| 29 | 3,11 | |||
| 15.05.2026 | 17:22:21,975 | 29 | 3,16 | |
| 29 | 3,16 | |||
| 29 | 3,16 | |||
| 15.05.2026 | 17:21:22,257 | 3 167 | 3,15 | |
| 572 | 3,15 | |||
| 95 | 3,15 | |||
| 1 500 | 3,15 | |||
| 1 000 | 3,15 | |||
| 3 167 | 3,15 | |||
| 15.05.2026 | 17:19:43,732 | 296 | 3,10 | |
| 296 | 3,10 | |||
| 296 | 3,10 | |||
| 15.05.2026 | 17:18:37,638 | 33 | 3,09 | |
| 33 | 3,09 | |||
| 33 | 3,09 | |||
| 15.05.2026 | 17:18:35,503 | 2 | 3,15 | |
| 2 | 3,15 | |||
| 2 | 3,15 | |||
| 15.05.2026 | 17:18:26,318 | 58 | 3,15 | |
| 58 | 3,15 | |||
| 58 | 3,15 | |||
| 15.05.2026 | 17:18:03,481 | 30 | 3,15 | |
| 30 | 3,15 | |||
| 30 | 3,15 | |||
| 15.05.2026 | 17:17:43,172 | 552 | 3,09 | |
| 552 | 3,09 | |||
| 552 | 3,09 | |||
| 15.05.2026 | 17:15:55,797 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 15.05.2026 | 17:15:50,371 | 410 | 3,12 | |
| 410 | 3,12 | |||
| 410 | 3,12 | |||
| 15.05.2026 | 17:15:37,116 | 118 | 3,07 | |
| 118 | 3,07 | |||
| 23 | 3,07 | |||
| 95 | 3,07 | |||
| 15.05.2026 | 17:15:31,367 | 50 | 3,07 | |
| 50 | 3,07 | |||
| 50 | 3,07 | |||
| 15.05.2026 | 17:13:45,565 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 15.05.2026 | 17:13:39,688 | 95 | 3,14 | |
| 95 | 3,14 | |||
| 95 | 3,14 | |||
| 15.05.2026 | 17:13:20,538 | 10 | 3,09 | |
| 10 | 3,09 | |||
| 10 | 3,09 | |||
| 15.05.2026 | 17:12:09,148 | 1 023 | 3,13 | |
| 1 023 | 3,13 | |||
| 1 023 | 3,13 | |||
| 15.05.2026 | 17:11:33,818 | 57 | 3,17 | |
| 57 | 3,17 | |||
| 57 | 3,17 | |||
| 15.05.2026 | 17:10:36,765 | 63 | 3,17 | |
| 63 | 3,17 | |||
| 63 | 3,17 | |||
| 15.05.2026 | 17:10:11,620 | 337 | 3,13 | |
| 337 | 3,13 | |||
| 337 | 3,13 | |||
| 15.05.2026 | 17:09:51,987 | 10 | 3,17 | |
| 10 | 3,17 | |||
| 10 | 3,17 | |||
| 15.05.2026 | 17:09:40,397 | 15 | 3,13 | |
| 15 | 3,13 | |||
| 15 | 3,13 | |||
| 15.05.2026 | 17:09:34,389 | 151 | 3,13 | |
| 151 | 3,13 | |||
| 151 | 3,13 | |||
| 15.05.2026 | 17:09:15,898 | 3 | 3,13 | |
| 3 | 3,13 | |||
| 3 | 3,13 | |||
| 15.05.2026 | 17:09:06,843 | 273 | 3,13 | |
| 273 | 3,13 | |||
| 273 | 3,13 | |||
| 15.05.2026 | 17:08:54,105 | 7 618 | 3,15 | |
| 7 618 | 3,15 | |||
| 7 618 | 3,15 | |||
| 15.05.2026 | 17:08:52,411 | 325 | 3,17 | |
| 5 | 3,17 | |||
| 2 | 3,17 | |||
| 315 | 3,17 | |||
| 2 | 3,17 | |||
| 1 | 3,17 | |||
| 6 | 3,17 | |||
| 269 | 3,17 | |||
| 50 | 3,17 | |||
| 15.05.2026 | 17:07:50,339 | 1 600 | 3,16 | |
| 1 600 | 3,16 | |||
| 1 600 | 3,16 | |||
| 15.05.2026 | 17:07:45,351 | 38 | 3,16 | |
| 38 | 3,16 | |||
| 38 | 3,16 | |||
| 15.05.2026 | 17:07:17,254 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 15.05.2026 | 17:07:16,317 | 8 | 3,16 | |
| 8 | 3,16 | |||
| 8 | 3,16 | |||
| 15.05.2026 | 17:06:00,948 | 296 | 3,17 | |
| 296 | 3,17 | |||
| 296 | 3,17 | |||
| 15.05.2026 | 17:05:46,099 | 500 | 3,16 | |
| 500 | 3,16 | |||
| 500 | 3,16 | |||
| 15.05.2026 | 17:05:21,552 | 1 500 | 3,16 | |
| 1 500 | 3,16 | |||
| 1 500 | 3,16 | |||
| 15.05.2026 | 17:05:20,825 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 15.05.2026 | 17:04:32,488 | 250 | 3,16 | |
| 250 | 3,16 | |||
| 250 | 3,16 | |||
| 15.05.2026 | 17:04:01,266 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 15.05.2026 | 17:03:45,604 | 4 | 3,16 | |
| 4 | 3,16 | |||
| 4 | 3,16 | |||
| 15.05.2026 | 17:03:35,662 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 15.05.2026 | 17:03:28,670 | 138 | 3,19 | |
| 138 | 3,19 | |||
| 118 | 3,19 | |||
| 4 | 3,19 | |||
| 16 | 3,19 | |||
| 15.05.2026 | 17:02:37,176 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 15.05.2026 | 17:02:21,412 | 2 000 | 3,16 | |
| 2 000 | 3,16 | |||
| 2 000 | 3,16 | |||
| 15.05.2026 | 17:02:03,315 | 1 564 | 3,19 | |
| 1 564 | 3,19 | |||
| 964 | 3,19 | |||
| 600 | 3,19 | |||
| 15.05.2026 | 17:01:46,338 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 15.05.2026 | 17:01:17,834 | 314 | 3,19 | |
| 120 | 3,19 | |||
| 314 | 3,19 | |||
| 194 | 3,19 | |||
| 15.05.2026 | 17:01:15,788 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:01:03,606 | 27 | 3,18 | |
| 27 | 3,18 | |||
| 27 | 3,18 | |||
| 15.05.2026 | 17:00:54,852 | 41 | 3,18 | |
| 41 | 3,18 | |||
| 41 | 3,18 | |||
| 15.05.2026 | 16:59:35,575 | 33 | 3,18 | |
| 33 | 3,18 | |||
| 33 | 3,18 | |||
| 15.05.2026 | 16:59:25,702 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 16:58:59,028 | 3 | 3,11 | |
| 3 | 3,11 | |||
| 3 | 3,11 | |||
| 15.05.2026 | 16:58:29,334 | 600 | 3,10 | |
| 600 | 3,10 | |||
| 600 | 3,10 | |||
| 15.05.2026 | 16:57:59,243 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 15.05.2026 | 16:57:45,891 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 16:57:30,900 | 2 | 3,10 | |
| 2 | 3,10 | |||
| 2 | 3,10 | |||
| 15.05.2026 | 16:57:26,398 | 18 | 3,10 | |
| 18 | 3,10 | |||
| 18 | 3,10 | |||
| 15.05.2026 | 16:57:13,897 | 195 | 3,06 | |
| 195 | 3,06 | |||
| 195 | 3,06 | |||
| 15.05.2026 | 16:57:13,691 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 15.05.2026 | 16:56:47,108 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 15.05.2026 | 16:56:31,123 | 2 | 3,10 | |
| 2 | 3,10 | |||
| 2 | 3,10 | |||
| 15.05.2026 | 16:55:19,188 | 1 000 | 3,06 | |
| 1 000 | 3,06 | |||
| 1 000 | 3,06 | |||
| 15.05.2026 | 16:55:03,945 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 15.05.2026 | 16:54:27,038 | 1 882 | 3,06 | |
| 1 882 | 3,06 | |||
| 1 882 | 3,06 | |||
| 15.05.2026 | 16:53:25,610 | 170 | 3,10 | |
| 170 | 3,10 | |||
| 170 | 3,10 | |||
| 15.05.2026 | 16:52:45,668 | 5 | 3,06 | |
| 5 | 3,06 | |||
| 5 | 3,06 | |||
| 15.05.2026 | 16:52:43,420 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 15.05.2026 | 16:52:42,734 | 150 | 3,10 | |
| 100 | 3,10 | |||
| 50 | 3,10 | |||
| 150 | 3,10 | |||
| 15.05.2026 | 16:52:35,291 | 65 | 3,12 | |
| 65 | 3,12 | |||
| 65 | 3,12 | |||
| 15.05.2026 | 16:52:27,903 | 49 | 3,12 | |
| 49 | 3,12 | |||
| 49 | 3,12 | |||
| 15.05.2026 | 16:52:14,460 | 61 | 3,12 | |
| 61 | 3,12 | |||
| 61 | 3,12 | |||
| 15.05.2026 | 16:49:02,237 | 400 | 3,06 | |
| 400 | 3,06 | |||
| 400 | 3,06 | |||
| 15.05.2026 | 16:48:36,604 | 4 | 3,12 | |
| 4 | 3,12 | |||
| 4 | 3,12 | |||
| 15.05.2026 | 16:48:18,766 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 16:48:12,467 | 277 | 3,12 | |
| 277 | 3,12 | |||
| 277 | 3,12 | |||
| 15.05.2026 | 16:47:15,808 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 16:47:05,000 | 49 | 3,12 | |
| 49 | 3,12 | |||
| 49 | 3,12 | |||
| 15.05.2026 | 16:46:48,829 | 7 | 3,12 | |
| 7 | 3,12 | |||
| 7 | 3,12 | |||
| 15.05.2026 | 16:46:42,831 | 7 | 3,12 | |
| 7 | 3,12 | |||
| 7 | 3,12 | |||
| 15.05.2026 | 16:46:36,284 | 1 355 | 3,06 | |
| 1 355 | 3,06 | |||
| 1 355 | 3,06 | |||
| 15.05.2026 | 16:45:52,399 | 108 | 3,12 | |
| 108 | 3,12 | |||
| 108 | 3,12 | |||
| 15.05.2026 | 16:45:46,010 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 15.05.2026 | 16:45:36,248 | 3 127 | 3,06 | |
| 530 | 3,06 | |||
| 2 597 | 3,06 | |||
| 3 126 | 3,06 | |||
| 1 | 3,06 | |||
| 15.05.2026 | 16:45:29,101 | 1 874 | 3,05 | |
| 1 874 | 3,05 | |||
| 1 200 | 3,05 | |||
| 674 | 3,05 | |||
| 15.05.2026 | 16:43:13,794 | 116 | 3,05 | |
| 115 | 3,05 | |||
| 16 | 3,05 | |||
| 1 | 3,05 | |||
| 100 | 3,05 | |||
| 15.05.2026 | 16:42:26,457 | 1 500 | 3,04 | |
| 1 500 | 3,04 | |||
| 1 000 | 3,04 | |||
| 500 | 3,04 | |||
| 15.05.2026 | 16:41:23,083 | 1 | 3,04 | |
| 1 | 3,04 | |||
| 1 | 3,04 | |||
| 15.05.2026 | 16:39:46,158 | 49 | 2,97 | |
| 49 | 2,97 | |||
| 49 | 2,97 | |||
| 15.05.2026 | 16:39:46,056 | 3 | 2,97 | |
| 3 | 2,97 | |||
| 3 | 2,97 | |||
| 15.05.2026 | 16:39:25,094 | 33 | 3,04 | |
| 33 | 3,04 | |||
| 33 | 3,04 | |||
| 15.05.2026 | 16:39:24,467 | 20 | 3,04 | |
| 20 | 3,04 | |||
| 20 | 3,04 | |||
| 15.05.2026 | 16:37:58,684 | 38 | 3,04 | |
| 38 | 3,04 | |||
| 38 | 3,04 | |||
| 15.05.2026 | 16:37:35,301 | 2 | 3,04 | |
| 2 | 3,04 | |||
| 2 | 3,04 | |||
| 15.05.2026 | 16:34:35,827 | 500 | 3,04 | |
| 142 | 3,04 | |||
| 500 | 3,04 | |||
| 260 | 3,04 | |||
| 98 | 3,04 | |||
| 15.05.2026 | 16:34:33,647 | 458 | 3,04 | |
| 458 | 3,04 | |||
| 458 | 3,04 | |||
| 15.05.2026 | 16:32:12,936 | 5 005 | 3,03 | |
| 5 005 | 3,03 | |||
| 5 000 | 3,03 | |||
| 3 | 3,03 | |||
| 2 | 3,03 | |||
| 15.05.2026 | 16:31:02,178 | 1 400 | 3,04 | |
| 1 400 | 3,04 | |||
| 1 400 | 3,04 | |||
| 15.05.2026 | 16:30:56,061 | 1 | 3,05 | |
| 1 | 3,05 | |||
| 1 | 3,05 | |||
| 15.05.2026 | 16:30:51,219 | 812 | 3,04 | |
| 812 | 3,04 | |||
| 812 | 3,04 | |||
| 15.05.2026 | 16:30:51,087 | 1 400 | 3,04 | |
| 1 400 | 3,04 | |||
| 1 400 | 3,04 | |||
| 15.05.2026 | 16:30:50,896 | 1 482 | 3,04 | |
| 81 | 3,04 | |||
| 1 400 | 3,04 | |||
| 1 482 | 3,04 | |||
| 1 | 3,04 | |||
| 15.05.2026 | 16:28:43,406 | 2 100 | 2,96 | |
| 2 100 | 2,96 | |||
| 2 100 | 2,96 | |||
| 15.05.2026 | 16:28:38,687 | 20 | 2,95 | |
| 20 | 2,95 | |||
| 20 | 2,95 | |||
| 15.05.2026 | 16:28:25,114 | 6 | 2,96 | |
| 6 | 2,96 | |||
| 6 | 2,96 | |||
| 15.05.2026 | 16:28:13,053 | 400 | 2,95 | |
| 400 | 2,95 | |||
| 400 | 2,95 | |||
| 15.05.2026 | 16:28:11,902 | 142 | 2,95 | |
| 142 | 2,95 | |||
| 142 | 2,95 | |||
| 15.05.2026 | 16:28:09,540 | 34 | 3,03 | |
| 34 | 3,03 | |||
| 34 | 3,03 | |||
| 15.05.2026 | 16:28:01,294 | 20 | 2,97 | |
| 20 | 2,97 | |||
| 20 | 2,97 | |||
| 15.05.2026 | 16:27:49,265 | 3 000 | 3,02 | |
| 660 | 3,02 | |||
| 2 000 | 3,02 | |||
| 3 000 | 3,02 | |||
| 340 | 3,02 | |||
| 15.05.2026 | 16:27:20,576 | 2 000 | 3,02 | |
| 2 000 | 3,02 | |||
| 2 000 | 3,02 | |||
| 15.05.2026 | 16:26:56,772 | 50 | 3,02 | |
| 50 | 3,02 | |||
| 50 | 3,02 | |||
| 15.05.2026 | 16:26:17,664 | 232 | 3,02 | |
| 232 | 3,02 | |||
| 232 | 3,02 | |||
| 15.05.2026 | 16:25:56,067 | 1 | 3,02 | |
| 1 | 3,02 | |||
| 1 | 3,02 | |||
| 15.05.2026 | 16:25:29,300 | 53 | 3,02 | |
| 53 | 3,02 | |||
| 53 | 3,02 | |||
| 15.05.2026 | 16:25:28,971 | 298 | 2,96 | |
| 6 | 2,96 | |||
| 298 | 2,96 | |||
| 292 | 2,96 | |||
| 15.05.2026 | 16:24:45,861 | 3 | 2,96 | |
| 3 | 2,96 | |||
| 3 | 2,96 | |||
| 15.05.2026 | 16:24:31,670 | 142 | 3,02 | |
| 142 | 3,02 | |||
| 142 | 3,02 | |||
| 15.05.2026 | 16:24:23,410 | 63 | 3,02 | |
| 63 | 3,02 | |||
| 63 | 3,02 | |||
| 15.05.2026 | 16:24:15,097 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 15.05.2026 | 16:23:55,389 | 20 | 3,02 | |
| 20 | 3,02 | |||
| 20 | 3,02 | |||
| 15.05.2026 | 16:23:16,164 | 298 | 3,02 | |
| 298 | 3,02 | |||
| 298 | 3,02 | |||
| 15.05.2026 | 16:23:04,775 | 630 | 3,02 | |
| 630 | 3,02 | |||
| 630 | 3,02 | |||
| 15.05.2026 | 16:23:04,032 | 2 000 | 3,02 | |
| 2 000 | 3,02 | |||
| 2 000 | 3,02 | |||
| 15.05.2026 | 16:23:02,998 | 2 370 | 3,02 | |
| 130 | 3,02 | |||
| 100 | 3,02 | |||
| 140 | 3,02 | |||
| 2 000 | 3,02 | |||
| 2 370 | 3,02 | |||
| 15.05.2026 | 16:21:12,312 | 4 189 | 2,94 | |
| 4 189 | 2,94 | |||
| 389 | 2,94 | |||
| 3 800 | 2,94 | |||
| 15.05.2026 | 16:18:19,778 | 1 200 | 2,97 | |
| 1 200 | 2,97 | |||
| 1 200 | 2,97 | |||
| 15.05.2026 | 16:16:25,488 | 273 | 2,97 | |
| 273 | 2,97 | |||
| 273 | 2,97 | |||
| 15.05.2026 | 16:16:15,910 | 4 | 2,91 | |
| 4 | 2,91 | |||
| 4 | 2,91 | |||
| 15.05.2026 | 16:16:08,051 | 1 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 15.05.2026 | 16:16:07,482 | 326 | 2,98 | |
| 326 | 2,98 | |||
| 326 | 2,98 | |||
| 15.05.2026 | 16:15:48,579 | 1 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 15.05.2026 | 16:15:48,075 | 78 | 2,98 | |
| 78 | 2,98 | |||
| 78 | 2,98 | |||
| 15.05.2026 | 16:15:24,857 | 60 | 2,98 | |
| 60 | 2,98 | |||
| 60 | 2,98 | |||
| 15.05.2026 | 16:14:31,189 | 11 | 2,96 | |
| 11 | 2,96 | |||
| 11 | 2,96 | |||
| 15.05.2026 | 16:12:31,139 | 1 | 2,96 | |
| 1 | 2,96 | |||
| 1 | 2,96 | |||
| 15.05.2026 | 16:08:15,965 | 3 | 2,90 | |
| 3 | 2,90 | |||
| 3 | 2,90 | |||
| 15.05.2026 | 16:08:15,003 | 168 | 2,97 | |
| 157 | 2,97 | |||
| 11 | 2,97 | |||
| 168 | 2,97 | |||
| 15.05.2026 | 16:08:07,285 | 15 | 2,97 | |
| 15 | 2,97 | |||
| 15 | 2,97 | |||
| 15.05.2026 | 16:07:05,613 | 4 | 2,97 | |
| 4 | 2,97 | |||
| 4 | 2,97 | |||
| 15.05.2026 | 16:05:13,754 | 44 | 2,97 | |
| 44 | 2,97 | |||
| 44 | 2,97 | |||
| 15.05.2026 | 16:03:00,896 | 50 | 2,90 | |
| 50 | 2,90 | |||
| 50 | 2,90 | |||
| 15.05.2026 | 16:02:36,380 | 15 | 2,97 | |
| 15 | 2,97 | |||
| 15 | 2,97 | |||
| 15.05.2026 | 16:02:05,773 | 24 | 2,96 | |
| 24 | 2,96 | |||
| 24 | 2,96 | |||
| 15.05.2026 | 16:00:18,188 | 3 | 2,91 | |
| 3 | 2,91 | |||
| 3 | 2,91 | |||
| 15.05.2026 | 15:59:45,144 | 7 | 2,96 | |
| 7 | 2,96 | |||
| 7 | 2,96 | |||
| 15.05.2026 | 15:58:54,402 | 4 | 2,98 | |
| 4 | 2,98 | |||
| 4 | 2,98 | |||
| 15.05.2026 | 15:58:08,331 | 86 | 2,98 | |
| 86 | 2,98 | |||
| 86 | 2,98 | |||
| 15.05.2026 | 15:56:09,531 | 100 | 2,94 | |
| 100 | 2,94 | |||
| 100 | 2,94 | |||
| 15.05.2026 | 15:55:45,910 | 3 | 2,89 | |
| 3 | 2,89 | |||
| 3 | 2,89 | |||
| 15.05.2026 | 15:55:12,754 | 51 | 2,98 | |
| 51 | 2,98 | |||
| 51 | 2,98 | |||
| 15.05.2026 | 15:54:27,359 | 4 | 2,94 | |
| 4 | 2,94 | |||
| 4 | 2,94 | |||
| 15.05.2026 | 15:53:00,588 | 42 | 2,98 | |
| 42 | 2,98 | |||
| 42 | 2,98 | |||
| 15.05.2026 | 15:46:15,768 | 5 | 2,89 | |
| 5 | 2,89 | |||
| 5 | 2,89 | |||
| 15.05.2026 | 15:45:49,537 | 278 | 2,97 | |
| 278 | 2,97 | |||
| 278 | 2,97 | |||
| 15.05.2026 | 15:44:27,745 | 1 | 2,97 | |
| 1 | 2,97 | |||
| 1 | 2,97 | |||
| 15.05.2026 | 15:44:22,641 | 4 | 2,97 | |
| 4 | 2,97 | |||
| 4 | 2,97 | |||
| 15.05.2026 | 15:44:10,076 | 30 | 2,89 | |
| 30 | 2,89 | |||
| 30 | 2,89 | |||
| 15.05.2026 | 15:43:47,301 | 10 | 2,97 | |
| 10 | 2,97 | |||
| 10 | 2,97 | |||
| 15.05.2026 | 15:43:26,316 | 400 | 2,89 | |
| 243 | 2,89 | |||
| 400 | 2,89 | |||
| 157 | 2,89 | |||
| 15.05.2026 | 15:42:45,890 | 36 | 2,89 | |
| 36 | 2,89 | |||
| 36 | 2,89 | |||
| 15.05.2026 | 15:42:24,126 | 3 514 | 2,97 | |
| 3 514 | 2,97 | |||
| 3 014 | 2,97 | |||
| 500 | 2,97 | |||
| 15.05.2026 | 15:38:59,293 | 1 | 2,97 | |
| 1 | 2,97 | |||
| 1 | 2,97 | |||
| 15.05.2026 | 15:38:45,861 | 3 | 2,89 | |
| 3 | 2,89 | |||
| 3 | 2,89 | |||
| 15.05.2026 | 15:38:26,859 | 12 | 2,89 | |
| 12 | 2,89 | |||
| 12 | 2,89 | |||
| 15.05.2026 | 15:38:16,653 | 99 | 2,97 | |
| 99 | 2,97 | |||
| 99 | 2,97 | |||
| 15.05.2026 | 15:37:49,242 | 2 | 2,97 | |
| 2 | 2,97 | |||
| 2 | 2,97 | |||
| 15.05.2026 | 15:37:13,807 | 35 | 2,89 | |
| 35 | 2,89 | |||
| 35 | 2,89 | |||
| 15.05.2026 | 15:36:57,330 | 51 | 2,97 | |
| 51 | 2,97 | |||
| 51 | 2,97 | |||
| 15.05.2026 | 15:36:52,617 | 66 | 2,97 | |
| 66 | 2,97 | |||
| 66 | 2,97 | |||
| 15.05.2026 | 15:33:55,357 | 1 | 2,97 | |
| 1 | 2,97 | |||
| 1 | 2,97 | |||
| 15.05.2026 | 15:33:37,309 | 73 | 2,89 | |
| 73 | 2,89 | |||
| 73 | 2,89 | |||
| 15.05.2026 | 15:33:07,325 | 2 | 2,97 | |
| 2 | 2,97 | |||
| 2 | 2,97 | |||
| 15.05.2026 | 15:31:56,979 | 800 | 2,88 | |
| 800 | 2,88 | |||
| 800 | 2,88 | |||
| 15.05.2026 | 15:31:53,784 | 2 100 | 2,88 | |
| 2 100 | 2,88 | |||
| 2 100 | 2,88 | |||
| 15.05.2026 | 15:31:43,019 | 100 | 2,96 | |
| 100 | 2,96 | |||
| 10 | 2,96 | |||
| 90 | 2,96 | |||
| 15.05.2026 | 15:10:45,006 | 1 348 | 2,96 | |
| 1 000 | 2,96 | |||
| 1 348 | 2,96 | |||
| 348 | 2,96 | |||
| 15.05.2026 | 15:09:45,907 | 1 000 | 2,87 | |
| 1 000 | 2,87 | |||
| 1 000 | 2,87 | |||
| 15.05.2026 | 15:05:56,383 | 6 | 2,96 | |
| 6 | 2,96 | |||
| 6 | 2,96 | |||
| 15.05.2026 | 15:05:56,307 | 1 | 2,96 | |
| 1 | 2,96 | |||
| 1 | 2,96 | |||
| 15.05.2026 | 15:05:34,696 | 25 | 2,87 | |
| 25 | 2,87 | |||
| 25 | 2,87 | |||
| 15.05.2026 | 14:56:41,555 | 8 | 2,87 | |
| 8 | 2,87 | |||
| 8 | 2,87 | |||
| 15.05.2026 | 14:53:43,729 | 500 | 2,87 | |
| 500 | 2,87 | |||
| 500 | 2,87 | |||
| 15.05.2026 | 14:51:34,024 | 1 000 | 2,87 | |
| 717 | 2,87 | |||
| 283 | 2,87 | |||
| 1 000 | 2,87 | |||
| 15.05.2026 | 14:50:25,918 | 100 | 2,88 | |
| 100 | 2,88 | |||
| 100 | 2,88 | |||
| 15.05.2026 | 14:50:11,456 | 70 | 2,88 | |
| 70 | 2,88 | |||
| 70 | 2,88 | |||
| 15.05.2026 | 14:43:58,567 | 156 | 2,88 | |
| 156 | 2,88 | |||
| 156 | 2,88 | |||
| 15.05.2026 | 14:42:17,263 | 27 | 2,94 | |
| 27 | 2,94 | |||
| 27 | 2,94 | |||
| 15.05.2026 | 14:39:55,279 | 1 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 15.05.2026 | 14:39:40,238 | 7 | 2,98 | |
| 7 | 2,98 | |||
| 7 | 2,98 | |||
| 15.05.2026 | 14:39:27,275 | 1 616 | 2,88 | |
| 260 | 2,88 | |||
| 1 057 | 2,88 | |||
| 299 | 2,88 | |||
| 18 | 2,88 | |||
| 1 539 | 2,88 | |||
| 59 | 2,88 | |||
| 15.05.2026 | 14:33:56,354 | 980 | 3,00 | |
| 750 | 3,00 | |||
| 200 | 3,00 | |||
| 10 | 3,00 | |||
| 20 | 3,00 | |||
| 980 | 3,00 | |||
| 15.05.2026 | 14:33:30,474 | 1 000 | 2,90 | |
| 820 | 2,90 | |||
| 180 | 2,90 | |||
| 1 000 | 2,90 | |||
| 15.05.2026 | 14:33:22,574 | 2 000 | 2,86 | |
| 2 000 | 2,86 | |||
| 85 | 2,86 | |||
| 1 915 | 2,86 | |||
| 15.05.2026 | 14:27:32,297 | 25 | 2,81 | |
| 25 | 2,81 | |||
| 25 | 2,81 | |||
| 15.05.2026 | 14:26:37,289 | 1 000 | 2,79 | |
| 1 000 | 2,79 | |||
| 90 | 2,79 | |||
| 375 | 2,79 | |||
| 100 | 2,79 | |||
| 435 | 2,79 | |||
| 15.05.2026 | 14:26:21,147 | 3 720 | 2,76 | |
| 699 | 2,76 | |||
| 2 000 | 2,76 | |||
| 3 021 | 2,76 | |||
| 980 | 2,76 | |||
| 740 | 2,76 | |||
| 15.05.2026 | 14:23:30,455 | 200 | 2,67 | |
| 200 | 2,67 | |||
| 200 | 2,67 | |||
| 15.05.2026 | 14:22:23,493 | 2 200 | 2,74 | |
| 2 200 | 2,74 | |||
| 2 200 | 2,74 | |||
| 15.05.2026 | 14:21:29,406 | 1 000 | 2,72 | |
| 1 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 15.05.2026 | 14:19:14,661 | 2 | 2,72 | |
| 2 | 2,72 | |||
| 2 | 2,72 | |||
| 15.05.2026 | 14:16:26,915 | 90 | 2,65 | |
| 90 | 2,65 | |||
| 90 | 2,65 | |||
| 15.05.2026 | 14:15:44,567 | 100 | 2,72 | |
| 100 | 2,72 | |||
| 100 | 2,72 | |||
| 15.05.2026 | 14:08:20,985 | 24 | 2,65 | |
| 24 | 2,65 | |||
| 24 | 2,65 | |||
| 15.05.2026 | 13:52:38,723 | 100 | 2,72 | |
| 100 | 2,72 | |||
| 100 | 2,72 | |||
| 15.05.2026 | 13:52:35,879 | 70 | 2,72 | |
| 70 | 2,72 | |||
| 70 | 2,72 | |||
| 15.05.2026 | 13:44:24,662 | 6 | 2,73 | |
| 6 | 2,73 | |||
| 6 | 2,73 | |||
| 15.05.2026 | 13:44:24,075 | 1 529 | 2,73 | |
| 1 029 | 2,73 | |||
| 1 529 | 2,73 | |||
| 500 | 2,73 | |||
| 15.05.2026 | 13:25:16,253 | 700 | 2,70 | |
| 700 | 2,70 | |||
| 700 | 2,70 | |||
| 15.05.2026 | 13:19:04,234 | 2 000 | 2,70 | |
| 2 000 | 2,70 | |||
| 2 000 | 2,70 | |||
| 15.05.2026 | 13:18:32,683 | 2 000 | 2,71 | |
| 2 000 | 2,71 | |||
| 2 000 | 2,71 | |||
| 15.05.2026 | 13:17:57,619 | 1 | 2,71 | |
| 1 | 2,71 | |||
| 1 | 2,71 | |||
| 15.05.2026 | 13:15:46,068 | 300 | 2,71 | |
| 300 | 2,71 | |||
| 300 | 2,71 | |||
| 15.05.2026 | 13:14:20,970 | 200 | 2,71 | |
| 200 | 2,71 | |||
| 200 | 2,71 | |||
| 15.05.2026 | 13:14:10,184 | 360 | 2,75 | |
| 360 | 2,75 | |||
| 360 | 2,75 | |||
| 15.05.2026 | 13:12:56,087 | 1 | 2,75 | |
| 1 | 2,75 | |||
| 1 | 2,75 | |||
| 15.05.2026 | 13:12:39,566 | 19 | 2,71 | |
| 19 | 2,71 | |||
| 19 | 2,71 | |||
| 15.05.2026 | 13:09:02,699 | 500 | 2,75 | |
| 500 | 2,75 | |||
| 500 | 2,75 | |||
| 15.05.2026 | 13:01:34,846 | 100 | 2,75 | |
| 100 | 2,75 | |||
| 100 | 2,75 | |||
| 15.05.2026 | 12:57:58,989 | 9 161 | 2,62 | |
| 1 000 | 2,62 | |||
| 8 161 | 2,62 | |||
| 9 161 | 2,62 | |||
| 15.05.2026 | 12:57:55,871 | 264 | 2,70 | |
| 264 | 2,70 | |||
| 264 | 2,70 | |||
| 15.05.2026 | 12:50:50,887 | 750 | 2,71 | |
| 750 | 2,71 | |||
| 750 | 2,71 | |||
| 15.05.2026 | 12:50:19,854 | 2 940 | 2,70 | |
| 2 940 | 2,70 | |||
| 2 940 | 2,70 | |||
| 15.05.2026 | 12:50:16,620 | 1 600 | 2,71 | |
| 1 600 | 2,71 | |||
| 1 600 | 2,71 | |||
| 15.05.2026 | 12:50:07,420 | 1 600 | 2,71 | |
| 1 600 | 2,71 | |||
| 1 600 | 2,71 | |||
| 15.05.2026 | 12:49:25,698 | 1 700 | 2,71 | |
| 1 700 | 2,71 | |||
| 1 700 | 2,71 | |||
| 15.05.2026 | 12:47:35,173 | 1 700 | 2,71 | |
| 1 700 | 2,71 | |||
| 1 700 | 2,71 | |||
| 15.05.2026 | 12:47:30,282 | 60 | 2,70 | |
| 60 | 2,70 | |||
| 60 | 2,70 | |||
| 15.05.2026 | 12:20:00,222 | 974 | 2,64 | |
| 974 | 2,64 | |||
| 974 | 2,64 | |||
| 15.05.2026 | 12:12:55,644 | 459 | 2,64 | |
| 459 | 2,64 | |||
| 459 | 2,64 | |||
| 15.05.2026 | 12:12:38,674 | 459 | 2,64 | |
| 459 | 2,64 | |||
| 25 | 2,64 | |||
| 434 | 2,64 | |||
| 15.05.2026 | 12:05:58,941 | 19 | 2,64 | |
| 19 | 2,64 | |||
| 19 | 2,64 | |||
| 15.05.2026 | 11:44:14,025 | 18 | 2,64 | |
| 18 | 2,64 | |||
| 18 | 2,64 | |||
| 15.05.2026 | 11:13:04,531 | 4 | 2,58 | |
| 4 | 2,58 | |||
| 4 | 2,58 | |||
| 15.05.2026 | 10:36:40,524 | 1 | 2,53 | |
| 1 | 2,53 | |||
| 1 | 2,53 | |||
| 15.05.2026 | 10:35:42,703 | 4 | 2,58 | |
| 4 | 2,58 | |||
| 4 | 2,58 | |||
| 15.05.2026 | 10:27:16,277 | 400 | 2,54 | |
| 400 | 2,54 | |||
| 400 | 2,54 | |||
| 15.05.2026 | 10:11:16,012 | 3 | 2,53 | |
| 3 | 2,53 | |||
| 3 | 2,53 | |||
| 15.05.2026 | 10:10:55,135 | 12 | 2,54 | |
| 12 | 2,54 | |||
| 12 | 2,54 | |||
| 15.05.2026 | 10:03:00,394 | 158 | 2,54 | |
| 158 | 2,54 | |||
| 158 | 2,54 | |||
| 15.05.2026 | 09:56:34,275 | 100 | 2,54 | |
| 100 | 2,54 | |||
| 100 | 2,54 | |||
| 15.05.2026 | 09:55:00,944 | 570 | 2,54 | |
| 570 | 2,54 | |||
| 570 | 2,54 | |||
| 15.05.2026 | 09:51:02,616 | 56 | 2,54 | |
| 56 | 2,54 | |||
| 56 | 2,54 | |||
| 15.05.2026 | 09:37:58,781 | 2 000 | 2,54 | |
| 2 000 | 2,54 | |||
| 2 000 | 2,54 | |||
| 15.05.2026 | 09:37:58,704 | 900 | 2,55 | |
| 900 | 2,55 | |||
| 900 | 2,55 | |||
| 15.05.2026 | 09:36:44,055 | 1 900 | 2,58 | |
| 1 900 | 2,58 | |||
| 1 900 | 2,58 | |||
| 15.05.2026 | 09:33:59,055 | 1 000 | 2,58 | |
| 1 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 15.05.2026 | 09:30:24,187 | 77 | 2,59 | |
| 77 | 2,59 | |||
| 77 | 2,59 | |||
| 15.05.2026 | 09:30:22,431 | 31 | 2,59 | |
| 31 | 2,59 | |||
| 31 | 2,59 | |||
| 15.05.2026 | 09:27:06,318 | 1 700 | 2,59 | |
| 1 700 | 2,59 | |||
| 1 700 | 2,59 | |||
| 15.05.2026 | 09:16:30,651 | 1 000 | 2,59 | |
| 1 000 | 2,59 | |||
| 1 000 | 2,59 | |||
| 15.05.2026 | 09:07:56,674 | 387 | 2,59 | |
| 387 | 2,59 | |||
| 387 | 2,59 | |||
| 15.05.2026 | 09:02:27,805 | 192 | 2,60 | |
| 192 | 2,60 | |||
| 192 | 2,60 | |||
| 15.05.2026 | 09:02:27,742 | 15 | 2,61 | |
| 15 | 2,61 | |||
| 15 | 2,61 | |||
| 15.05.2026 | 08:53:09,670 | 10 | 2,66 | |
| 10 | 2,66 | |||
| 10 | 2,66 | |||
| 15.05.2026 | 08:15:47,535 | 1 000 | 2,65 | |
| 1 000 | 2,65 | |||
| 1 000 | 2,65 | |||
| 15.05.2026 | 08:12:54,946 | 1 | 2,65 | |
| 1 | 2,65 | |||
| 1 | 2,65 | |||
| 15.05.2026 | 08:12:36,591 | 9 | 2,56 | |
| 9 | 2,56 | |||
| 9 | 2,56 | |||
| 15.05.2026 | 08:01:58,389 | 600 | 2,64 | |
| 600 | 2,64 | |||
| 600 | 2,64 | |||
| 15.05.2026 | 08:00:46,545 | 3 | 2,55 | |
| 3 | 2,55 | |||
| 3 | 2,55 | |||
| 15.05.2026 | 08:00:11,138 | 100 | 2,64 | |
| 4 | 2,64 | |||
| 96 | 2,64 | |||
| 100 | 2,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00