The Platform Group SE&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
354
1,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:13,537 | 7 250 | 1,045 | |
| 865 | 1,045 | |||
| 385 | 1,045 | |||
| 3 000 | 1,045 | |||
| 3 000 | 1,045 | |||
| 7 250 | 1,045 | |||
| 01.07.2026 | 21:53:18,102 | 3 000 | 1,02 | |
| 1 100 | 1,02 | |||
| 1 900 | 1,02 | |||
| 3 000 | 1,02 | |||
| 01.07.2026 | 21:49:12,918 | 390 | 1,03 | |
| 390 | 1,03 | |||
| 390 | 1,03 | |||
| 01.07.2026 | 21:49:03,050 | 1 000 | 1,045 | |
| 390 | 1,045 | |||
| 1 000 | 1,045 | |||
| 130 | 1,045 | |||
| 95 | 1,045 | |||
| 385 | 1,045 | |||
| 01.07.2026 | 21:25:52,187 | 6 197 | 1,015 | |
| 400 | 1,015 | |||
| 6 197 | 1,015 | |||
| 5 797 | 1,015 | |||
| 01.07.2026 | 21:25:45,027 | 2 900 | 1,01 | |
| 2 900 | 1,01 | |||
| 2 900 | 1,01 | |||
| 01.07.2026 | 21:24:47,599 | 2 900 | 1,01 | |
| 2 900 | 1,01 | |||
| 2 900 | 1,01 | |||
| 01.07.2026 | 21:00:11,931 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 20:59:57,748 | 100 | 1,01 | |
| 100 | 1,01 | |||
| 100 | 1,01 | |||
| 01.07.2026 | 20:59:25,143 | 496 | 1,01 | |
| 496 | 1,01 | |||
| 496 | 1,01 | |||
| 01.07.2026 | 20:56:40,968 | 5 | 1,01 | |
| 5 | 1,01 | |||
| 5 | 1,01 | |||
| 01.07.2026 | 20:52:05,509 | 80 | 1,01 | |
| 80 | 1,01 | |||
| 80 | 1,01 | |||
| 01.07.2026 | 20:49:38,111 | 1 000 | 1,01 | |
| 1 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 01.07.2026 | 20:49:23,905 | 116 | 0,992 | |
| 95 | 0,992 | |||
| 21 | 0,992 | |||
| 116 | 0,992 | |||
| 01.07.2026 | 20:43:51,132 | 14 | 1,045 | |
| 14 | 1,045 | |||
| 14 | 1,045 | |||
| 01.07.2026 | 20:38:39,258 | 47 | 1,045 | |
| 47 | 1,045 | |||
| 47 | 1,045 | |||
| 01.07.2026 | 20:33:28,755 | 50 | 1,045 | |
| 50 | 1,045 | |||
| 50 | 1,045 | |||
| 01.07.2026 | 20:24:18,137 | 300 | 1,045 | |
| 300 | 1,045 | |||
| 300 | 1,045 | |||
| 01.07.2026 | 20:23:46,022 | 96 | 1,045 | |
| 96 | 1,045 | |||
| 96 | 1,045 | |||
| 01.07.2026 | 20:18:49,070 | 134 | 1,045 | |
| 134 | 1,045 | |||
| 134 | 1,045 | |||
| 01.07.2026 | 20:15:40,274 | 100 | 1,045 | |
| 85 | 1,045 | |||
| 100 | 1,045 | |||
| 15 | 1,045 | |||
| 01.07.2026 | 20:13:41,968 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 20:13:24,979 | 19 | 1,045 | |
| 19 | 1,045 | |||
| 19 | 1,045 | |||
| 01.07.2026 | 20:11:09,996 | 22 | 1,045 | |
| 22 | 1,045 | |||
| 22 | 1,045 | |||
| 01.07.2026 | 20:09:03,101 | 2 059 | 0,992 | |
| 500 | 0,992 | |||
| 400 | 0,992 | |||
| 1 159 | 0,992 | |||
| 2 059 | 0,992 | |||
| 01.07.2026 | 20:03:52,701 | 19 | 1,045 | |
| 19 | 1,045 | |||
| 19 | 1,045 | |||
| 01.07.2026 | 20:02:08,437 | 100 | 0,992 | |
| 100 | 0,992 | |||
| 100 | 0,992 | |||
| 01.07.2026 | 19:42:11,941 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 19:41:49,823 | 37 | 1,045 | |
| 37 | 1,045 | |||
| 37 | 1,045 | |||
| 01.07.2026 | 19:37:45,486 | 1 000 | 1,03 | |
| 500 | 1,03 | |||
| 100 | 1,03 | |||
| 400 | 1,03 | |||
| 1 000 | 1,03 | |||
| 01.07.2026 | 19:29:55,775 | 14 | 1,045 | |
| 14 | 1,045 | |||
| 14 | 1,045 | |||
| 01.07.2026 | 18:57:17,932 | 37 | 1,045 | |
| 37 | 1,045 | |||
| 37 | 1,045 | |||
| 01.07.2026 | 18:50:22,749 | 47 | 1,045 | |
| 47 | 1,045 | |||
| 47 | 1,045 | |||
| 01.07.2026 | 18:46:00,693 | 70 | 1,045 | |
| 70 | 1,045 | |||
| 70 | 1,045 | |||
| 01.07.2026 | 18:43:46,622 | 28 | 1,045 | |
| 28 | 1,045 | |||
| 28 | 1,045 | |||
| 01.07.2026 | 18:42:54,580 | 2 849 | 0,992 | |
| 1 349 | 0,992 | |||
| 2 849 | 0,992 | |||
| 400 | 0,992 | |||
| 100 | 0,992 | |||
| 500 | 0,992 | |||
| 500 | 0,992 | |||
| 01.07.2026 | 18:30:01,922 | 20 | 1,045 | |
| 20 | 1,045 | |||
| 20 | 1,045 | |||
| 01.07.2026 | 18:27:42,212 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 18:27:24,046 | 441 | 1,045 | |
| 41 | 1,045 | |||
| 441 | 1,045 | |||
| 400 | 1,045 | |||
| 01.07.2026 | 18:24:35,828 | 100 | 0,992 | |
| 100 | 0,992 | |||
| 100 | 0,992 | |||
| 01.07.2026 | 18:07:05,515 | 48 | 1,045 | |
| 48 | 1,045 | |||
| 48 | 1,045 | |||
| 01.07.2026 | 18:05:33,006 | 40 | 0,992 | |
| 40 | 0,992 | |||
| 40 | 0,992 | |||
| 01.07.2026 | 17:57:35,151 | 18 | 1,045 | |
| 18 | 1,045 | |||
| 18 | 1,045 | |||
| 01.07.2026 | 17:54:45,291 | 20 | 1,045 | |
| 20 | 1,045 | |||
| 20 | 1,045 | |||
| 01.07.2026 | 17:41:34,364 | 1 500 | 0,992 | |
| 1 500 | 0,992 | |||
| 1 500 | 0,992 | |||
| 01.07.2026 | 17:41:19,266 | 900 | 1,00 | |
| 500 | 1,00 | |||
| 900 | 1,00 | |||
| 400 | 1,00 | |||
| 01.07.2026 | 17:39:10,489 | 47 | 1,055 | |
| 47 | 1,055 | |||
| 47 | 1,055 | |||
| 01.07.2026 | 17:36:53,651 | 474 | 1,055 | |
| 74 | 1,055 | |||
| 400 | 1,055 | |||
| 474 | 1,055 | |||
| 01.07.2026 | 17:35:29,897 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 17:35:29,316 | 30 | 0,998 | |
| 4 | 0,998 | |||
| 30 | 0,998 | |||
| 26 | 0,998 | |||
| 01.07.2026 | 17:33:35,837 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 17:33:35,771 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 17:33:35,699 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 17:33:35,196 | 188 | 0,998 | |
| 49 | 0,998 | |||
| 119 | 0,998 | |||
| 188 | 0,998 | |||
| 20 | 0,998 | |||
| 01.07.2026 | 17:28:19,730 | 2 015 | 1,00 | |
| 2 015 | 1,00 | |||
| 2 015 | 1,00 | |||
| 01.07.2026 | 17:28:07,674 | 153 | 1,02 | |
| 153 | 1,02 | |||
| 153 | 1,02 | |||
| 01.07.2026 | 17:22:37,149 | 4 | 1,03 | |
| 4 | 1,03 | |||
| 4 | 1,03 | |||
| 01.07.2026 | 17:21:30,026 | 2 000 | 0,998 | |
| 2 000 | 0,998 | |||
| 2 000 | 0,998 | |||
| 01.07.2026 | 17:20:21,228 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 17:20:04,984 | 641 | 0,992 | |
| 641 | 0,992 | |||
| 641 | 0,992 | |||
| 01.07.2026 | 17:18:29,679 | 400 | 1,00 | |
| 400 | 1,00 | |||
| 400 | 1,00 | |||
| 01.07.2026 | 17:17:12,005 | 42 | 0,992 | |
| 42 | 0,992 | |||
| 42 | 0,992 | |||
| 01.07.2026 | 17:16:46,432 | 2 854 | 1,03 | |
| 1 810 | 1,03 | |||
| 2 854 | 1,03 | |||
| 1 044 | 1,03 | |||
| 01.07.2026 | 17:16:30,393 | 395 | 1,015 | |
| 395 | 1,015 | |||
| 395 | 1,015 | |||
| 01.07.2026 | 17:16:12,057 | 18 | 0,992 | |
| 18 | 0,992 | |||
| 18 | 0,992 | |||
| 01.07.2026 | 17:16:07,687 | 986 | 1,03 | |
| 390 | 1,03 | |||
| 196 | 1,03 | |||
| 400 | 1,03 | |||
| 986 | 1,03 | |||
| 01.07.2026 | 17:16:01,770 | 200 | 1,00 | |
| 200 | 1,00 | |||
| 200 | 1,00 | |||
| 01.07.2026 | 17:15:51,922 | 49 | 1,03 | |
| 49 | 1,03 | |||
| 49 | 1,03 | |||
| 01.07.2026 | 17:14:15,144 | 2 | 0,998 | |
| 2 | 0,998 | |||
| 2 | 0,998 | |||
| 01.07.2026 | 17:14:14,591 | 198 | 0,998 | |
| 198 | 0,998 | |||
| 198 | 0,998 | |||
| 01.07.2026 | 17:08:41,445 | 10 410 | 1,00 | |
| 10 410 | 1,00 | |||
| 10 000 | 1,00 | |||
| 400 | 1,00 | |||
| 10 | 1,00 | |||
| 01.07.2026 | 17:08:30,443 | 3 395 | 1,015 | |
| 3 000 | 1,015 | |||
| 3 395 | 1,015 | |||
| 395 | 1,015 | |||
| 01.07.2026 | 17:08:24,701 | 3 000 | 1,02 | |
| 3 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 01.07.2026 | 17:07:22,540 | 3 395 | 1,02 | |
| 3 395 | 1,02 | |||
| 3 395 | 1,02 | |||
| 01.07.2026 | 17:04:47,600 | 3 500 | 1,03 | |
| 390 | 1,03 | |||
| 3 110 | 1,03 | |||
| 3 500 | 1,03 | |||
| 01.07.2026 | 17:02:55,095 | 5 000 | 1,005 | |
| 5 000 | 1,005 | |||
| 5 000 | 1,005 | |||
| 01.07.2026 | 17:02:32,271 | 5 000 | 1,005 | |
| 5 000 | 1,005 | |||
| 5 000 | 1,005 | |||
| 01.07.2026 | 17:01:55,255 | 1 800 | 1,015 | |
| 1 800 | 1,015 | |||
| 1 800 | 1,015 | |||
| 01.07.2026 | 17:01:47,228 | 3 200 | 1,015 | |
| 3 200 | 1,015 | |||
| 3 200 | 1,015 | |||
| 01.07.2026 | 17:01:39,903 | 1 800 | 1,015 | |
| 1 800 | 1,015 | |||
| 1 800 | 1,015 | |||
| 01.07.2026 | 17:01:32,882 | 3 200 | 1,015 | |
| 3 200 | 1,015 | |||
| 3 200 | 1,015 | |||
| 01.07.2026 | 17:01:27,307 | 3 000 | 1,015 | |
| 3 000 | 1,015 | |||
| 3 000 | 1,015 | |||
| 01.07.2026 | 17:01:25,744 | 2 000 | 1,015 | |
| 2 000 | 1,015 | |||
| 2 000 | 1,015 | |||
| 01.07.2026 | 17:01:18,856 | 1 800 | 1,015 | |
| 1 800 | 1,015 | |||
| 1 800 | 1,015 | |||
| 01.07.2026 | 17:01:14,123 | 3 200 | 1,015 | |
| 3 200 | 1,015 | |||
| 3 200 | 1,015 | |||
| 01.07.2026 | 17:01:02,579 | 5 000 | 1,015 | |
| 5 000 | 1,015 | |||
| 395 | 1,015 | |||
| 4 605 | 1,015 | |||
| 01.07.2026 | 16:58:14,590 | 241 | 1,035 | |
| 241 | 1,035 | |||
| 241 | 1,035 | |||
| 01.07.2026 | 16:56:53,517 | 1 000 | 1,035 | |
| 500 | 1,035 | |||
| 500 | 1,035 | |||
| 1 000 | 1,035 | |||
| 01.07.2026 | 16:55:52,891 | 44 | 1,035 | |
| 44 | 1,035 | |||
| 44 | 1,035 | |||
| 01.07.2026 | 16:49:56,844 | 3 000 | 1,035 | |
| 3 000 | 1,035 | |||
| 3 000 | 1,035 | |||
| 01.07.2026 | 16:49:44,997 | 1 014 | 1,03 | |
| 390 | 1,03 | |||
| 110 | 1,03 | |||
| 500 | 1,03 | |||
| 1 014 | 1,03 | |||
| 14 | 1,03 | |||
| 01.07.2026 | 16:48:59,837 | 790 | 1,04 | |
| 790 | 1,04 | |||
| 790 | 1,04 | |||
| 01.07.2026 | 16:48:36,851 | 19 | 1,06 | |
| 19 | 1,06 | |||
| 19 | 1,06 | |||
| 01.07.2026 | 16:44:20,866 | 2 | 1,055 | |
| 2 | 1,055 | |||
| 2 | 1,055 | |||
| 01.07.2026 | 16:44:20,247 | 471 | 1,055 | |
| 471 | 1,055 | |||
| 471 | 1,055 | |||
| 01.07.2026 | 16:39:46,013 | 1 300 | 1,06 | |
| 1 300 | 1,06 | |||
| 1 300 | 1,06 | |||
| 01.07.2026 | 16:39:42,926 | 776 | 1,06 | |
| 776 | 1,06 | |||
| 776 | 1,06 | |||
| 01.07.2026 | 16:37:34,211 | 1 910 | 1,06 | |
| 1 910 | 1,06 | |||
| 1 910 | 1,06 | |||
| 01.07.2026 | 16:36:42,488 | 620 | 1,06 | |
| 620 | 1,06 | |||
| 120 | 1,06 | |||
| 500 | 1,06 | |||
| 01.07.2026 | 16:36:42,433 | 1 940 | 1,05 | |
| 340 | 1,05 | |||
| 1 940 | 1,05 | |||
| 1 600 | 1,05 | |||
| 01.07.2026 | 16:25:40,825 | 41 | 1,06 | |
| 41 | 1,06 | |||
| 41 | 1,06 | |||
| 01.07.2026 | 16:24:14,806 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 01.07.2026 | 16:24:10,947 | 760 | 1,045 | |
| 385 | 1,045 | |||
| 760 | 1,045 | |||
| 375 | 1,045 | |||
| 01.07.2026 | 16:14:11,388 | 2 890 | 1,03 | |
| 390 | 1,03 | |||
| 2 500 | 1,03 | |||
| 2 890 | 1,03 | |||
| 01.07.2026 | 16:02:30,215 | 395 | 1,015 | |
| 395 | 1,015 | |||
| 395 | 1,015 | |||
| 01.07.2026 | 16:00:27,345 | 1 | 1,025 | |
| 1 | 1,025 | |||
| 1 | 1,025 | |||
| 01.07.2026 | 16:00:24,322 | 291 | 1,025 | |
| 291 | 1,025 | |||
| 291 | 1,025 | |||
| 01.07.2026 | 15:58:55,617 | 10 100 | 1,00 | |
| 100 | 1,00 | |||
| 5 100 | 1,00 | |||
| 10 000 | 1,00 | |||
| 5 000 | 1,00 | |||
| 01.07.2026 | 15:56:48,797 | 6 | 1,025 | |
| 6 | 1,025 | |||
| 6 | 1,025 | |||
| 01.07.2026 | 15:53:28,925 | 3 040 | 1,00 | |
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 3 040 | 1,00 | |||
| 200 | 1,00 | |||
| 140 | 1,00 | |||
| 2 500 | 1,00 | |||
| 01.07.2026 | 15:46:17,778 | 2 300 | 1,005 | |
| 2 300 | 1,005 | |||
| 2 300 | 1,005 | |||
| 01.07.2026 | 15:46:12,047 | 3 | 1,005 | |
| 3 | 1,005 | |||
| 3 | 1,005 | |||
| 01.07.2026 | 15:45:59,287 | 7 | 1,04 | |
| 7 | 1,04 | |||
| 7 | 1,04 | |||
| 01.07.2026 | 15:45:58,787 | 1 310 | 1,005 | |
| 1 310 | 1,005 | |||
| 1 117 | 1,005 | |||
| 193 | 1,005 | |||
| 01.07.2026 | 15:45:56,758 | 3 690 | 1,005 | |
| 3 690 | 1,005 | |||
| 3 690 | 1,005 | |||
| 01.07.2026 | 15:45:45,571 | 1 310 | 1,005 | |
| 1 310 | 1,005 | |||
| 1 310 | 1,005 | |||
| 01.07.2026 | 15:45:40,206 | 3 690 | 1,005 | |
| 3 690 | 1,005 | |||
| 3 690 | 1,005 | |||
| 01.07.2026 | 15:45:35,542 | 1 310 | 1,005 | |
| 1 310 | 1,005 | |||
| 1 310 | 1,005 | |||
| 01.07.2026 | 15:45:35,087 | 3 690 | 1,005 | |
| 3 690 | 1,005 | |||
| 3 690 | 1,005 | |||
| 01.07.2026 | 15:44:30,197 | 2 500 | 1,005 | |
| 2 500 | 1,005 | |||
| 2 500 | 1,005 | |||
| 01.07.2026 | 15:44:07,262 | 1 310 | 1,005 | |
| 1 310 | 1,005 | |||
| 1 310 | 1,005 | |||
| 01.07.2026 | 15:44:00,584 | 3 690 | 1,005 | |
| 3 690 | 1,005 | |||
| 3 690 | 1,005 | |||
| 01.07.2026 | 15:43:40,820 | 5 000 | 1,005 | |
| 2 838 | 1,005 | |||
| 340 | 1,005 | |||
| 5 000 | 1,005 | |||
| 1 822 | 1,005 | |||
| 01.07.2026 | 15:40:24,162 | 6 | 1,035 | |
| 6 | 1,035 | |||
| 6 | 1,035 | |||
| 01.07.2026 | 15:39:20,300 | 97 | 1,035 | |
| 97 | 1,035 | |||
| 97 | 1,035 | |||
| 01.07.2026 | 15:34:31,818 | 49 | 1,035 | |
| 49 | 1,035 | |||
| 49 | 1,035 | |||
| 01.07.2026 | 15:32:39,150 | 1 000 | 1,035 | |
| 22 | 1,035 | |||
| 1 000 | 1,035 | |||
| 978 | 1,035 | |||
| 01.07.2026 | 15:31:11,975 | 3 | 1,005 | |
| 3 | 1,005 | |||
| 3 | 1,005 | |||
| 01.07.2026 | 15:31:04,666 | 4 | 1,02 | |
| 4 | 1,02 | |||
| 4 | 1,02 | |||
| 01.07.2026 | 15:31:03,883 | 193 | 1,02 | |
| 193 | 1,02 | |||
| 193 | 1,02 | |||
| 01.07.2026 | 15:29:37,755 | 1 299 | 1,005 | |
| 1 299 | 1,005 | |||
| 1 299 | 1,005 | |||
| 01.07.2026 | 15:26:05,450 | 5 | 1,02 | |
| 5 | 1,02 | |||
| 5 | 1,02 | |||
| 01.07.2026 | 15:26:04,960 | 191 | 1,02 | |
| 191 | 1,02 | |||
| 191 | 1,02 | |||
| 01.07.2026 | 15:24:44,787 | 1 | 1,02 | |
| 1 | 1,02 | |||
| 1 | 1,02 | |||
| 01.07.2026 | 15:24:44,218 | 28 | 1,02 | |
| 28 | 1,02 | |||
| 28 | 1,02 | |||
| 01.07.2026 | 15:18:43,288 | 3 600 | 1,025 | |
| 3 600 | 1,025 | |||
| 3 600 | 1,025 | |||
| 01.07.2026 | 15:18:36,812 | 1 700 | 1,025 | |
| 1 700 | 1,025 | |||
| 1 700 | 1,025 | |||
| 01.07.2026 | 15:18:09,768 | 3 300 | 1,025 | |
| 3 300 | 1,025 | |||
| 3 300 | 1,025 | |||
| 01.07.2026 | 15:12:34,599 | 25 | 1,025 | |
| 25 | 1,025 | |||
| 25 | 1,025 | |||
| 01.07.2026 | 14:57:19,509 | 5 000 | 1,02 | |
| 101 | 1,02 | |||
| 4 899 | 1,02 | |||
| 5 000 | 1,02 | |||
| 01.07.2026 | 14:56:13,171 | 3 600 | 1,025 | |
| 3 600 | 1,025 | |||
| 3 600 | 1,025 | |||
| 01.07.2026 | 14:48:42,924 | 390 | 1,03 | |
| 365 | 1,03 | |||
| 390 | 1,03 | |||
| 25 | 1,03 | |||
| 01.07.2026 | 14:47:52,377 | 473 | 1,055 | |
| 473 | 1,055 | |||
| 473 | 1,055 | |||
| 01.07.2026 | 14:43:26,881 | 35 | 1,05 | |
| 35 | 1,05 | |||
| 35 | 1,05 | |||
| 01.07.2026 | 14:40:14,760 | 11 | 1,035 | |
| 11 | 1,035 | |||
| 11 | 1,035 | |||
| 01.07.2026 | 14:37:42,478 | 3 300 | 1,035 | |
| 3 300 | 1,035 | |||
| 3 300 | 1,035 | |||
| 01.07.2026 | 14:37:23,763 | 3 700 | 1,04 | |
| 3 700 | 1,04 | |||
| 3 700 | 1,04 | |||
| 01.07.2026 | 14:37:22,405 | 3 700 | 1,04 | |
| 3 700 | 1,04 | |||
| 3 700 | 1,04 | |||
| 01.07.2026 | 14:28:39,695 | 11 | 1,055 | |
| 11 | 1,055 | |||
| 11 | 1,055 | |||
| 01.07.2026 | 14:25:11,899 | 1 | 1,055 | |
| 1 | 1,055 | |||
| 1 | 1,055 | |||
| 01.07.2026 | 14:25:11,296 | 132 | 1,055 | |
| 132 | 1,055 | |||
| 132 | 1,055 | |||
| 01.07.2026 | 14:20:34,600 | 2 165 | 1,055 | |
| 2 165 | 1,055 | |||
| 2 165 | 1,055 | |||
| 01.07.2026 | 14:20:34,472 | 3 000 | 1,055 | |
| 3 000 | 1,055 | |||
| 3 000 | 1,055 | |||
| 01.07.2026 | 14:18:09,233 | 15 | 1,055 | |
| 15 | 1,055 | |||
| 15 | 1,055 | |||
| 01.07.2026 | 14:15:20,325 | 3 000 | 1,055 | |
| 3 000 | 1,055 | |||
| 3 000 | 1,055 | |||
| 01.07.2026 | 14:13:03,563 | 2 400 | 1,055 | |
| 2 400 | 1,055 | |||
| 390 | 1,055 | |||
| 2 010 | 1,055 | |||
| 01.07.2026 | 14:12:09,216 | 95 | 1,055 | |
| 95 | 1,055 | |||
| 95 | 1,055 | |||
| 01.07.2026 | 14:11:01,782 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 01.07.2026 | 14:09:12,106 | 3 | 1,02 | |
| 3 | 1,02 | |||
| 3 | 1,02 | |||
| 01.07.2026 | 14:09:02,075 | 22 | 1,035 | |
| 22 | 1,035 | |||
| 22 | 1,035 | |||
| 01.07.2026 | 14:02:33,710 | 8 | 1,035 | |
| 8 | 1,035 | |||
| 8 | 1,035 | |||
| 01.07.2026 | 14:01:43,400 | 1 046 | 1,035 | |
| 1 046 | 1,035 | |||
| 1 046 | 1,035 | |||
| 01.07.2026 | 13:58:41,787 | 1 600 | 1,035 | |
| 1 600 | 1,035 | |||
| 1 600 | 1,035 | |||
| 01.07.2026 | 13:51:51,561 | 10 | 1,035 | |
| 10 | 1,035 | |||
| 10 | 1,035 | |||
| 01.07.2026 | 13:42:50,007 | 5 | 1,005 | |
| 5 | 1,005 | |||
| 5 | 1,005 | |||
| 01.07.2026 | 13:42:44,527 | 20 | 1,035 | |
| 20 | 1,035 | |||
| 20 | 1,035 | |||
| 01.07.2026 | 13:41:44,641 | 59 | 1,035 | |
| 59 | 1,035 | |||
| 59 | 1,035 | |||
| 01.07.2026 | 13:35:38,912 | 53 | 1,035 | |
| 53 | 1,035 | |||
| 53 | 1,035 | |||
| 01.07.2026 | 13:33:15,915 | 187 | 1,005 | |
| 187 | 1,005 | |||
| 4 | 1,005 | |||
| 183 | 1,005 | |||
| 01.07.2026 | 13:27:30,274 | 5 000 | 1,04 | |
| 4 018 | 1,04 | |||
| 982 | 1,04 | |||
| 5 000 | 1,04 | |||
| 01.07.2026 | 13:25:54,055 | 2 982 | 1,035 | |
| 2 982 | 1,035 | |||
| 2 982 | 1,035 | |||
| 01.07.2026 | 13:24:30,898 | 5 | 1,035 | |
| 5 | 1,035 | |||
| 5 | 1,035 | |||
| 01.07.2026 | 13:22:19,119 | 1 914 | 1,005 | |
| 390 | 1,005 | |||
| 1 914 | 1,005 | |||
| 395 | 1,005 | |||
| 1 129 | 1,005 | |||
| 01.07.2026 | 13:20:42,328 | 3 086 | 1,005 | |
| 3 086 | 1,005 | |||
| 3 086 | 1,005 | |||
| 01.07.2026 | 13:13:16,800 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 01.07.2026 | 13:13:01,833 | 3 010 | 1,015 | |
| 3 010 | 1,015 | |||
| 3 010 | 1,015 | |||
| 01.07.2026 | 13:12:51,794 | 41 | 1,015 | |
| 41 | 1,015 | |||
| 41 | 1,015 | |||
| 01.07.2026 | 13:12:37,753 | 2 808 | 1,015 | |
| 2 808 | 1,015 | |||
| 2 808 | 1,015 | |||
| 01.07.2026 | 13:11:41,762 | 1 400 | 1,005 | |
| 1 400 | 1,005 | |||
| 1 400 | 1,005 | |||
| 01.07.2026 | 13:11:07,609 | 1 500 | 1,015 | |
| 1 500 | 1,015 | |||
| 1 500 | 1,015 | |||
| 01.07.2026 | 13:10:10,043 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 01.07.2026 | 13:09:54,142 | 2 004 | 1,03 | |
| 2 004 | 1,03 | |||
| 2 004 | 1,03 | |||
| 01.07.2026 | 13:09:25,497 | 2 996 | 1,03 | |
| 2 996 | 1,03 | |||
| 2 996 | 1,03 | |||
| 01.07.2026 | 13:08:30,343 | 2 900 | 1,045 | |
| 2 900 | 1,045 | |||
| 2 900 | 1,045 | |||
| 01.07.2026 | 13:07:22,490 | 2 912 | 1,045 | |
| 500 | 1,045 | |||
| 2 912 | 1,045 | |||
| 2 412 | 1,045 | |||
| 01.07.2026 | 13:03:35,285 | 1 | 1,045 | |
| 1 | 1,045 | |||
| 1 | 1,045 | |||
| 01.07.2026 | 13:03:34,723 | 49 | 1,045 | |
| 49 | 1,045 | |||
| 49 | 1,045 | |||
| 01.07.2026 | 13:02:08,087 | 2 912 | 1,045 | |
| 2 912 | 1,045 | |||
| 2 912 | 1,045 | |||
| 01.07.2026 | 13:01:23,541 | 390 | 1,06 | |
| 390 | 1,06 | |||
| 390 | 1,06 | |||
| 01.07.2026 | 13:01:00,707 | 160 | 1,05 | |
| 160 | 1,05 | |||
| 160 | 1,05 | |||
| 01.07.2026 | 13:00:52,526 | 395 | 1,045 | |
| 395 | 1,045 | |||
| 395 | 1,045 | |||
| 01.07.2026 | 13:00:16,672 | 334 | 1,045 | |
| 334 | 1,045 | |||
| 334 | 1,045 | |||
| 01.07.2026 | 12:58:20,796 | 11 | 1,005 | |
| 11 | 1,005 | |||
| 11 | 1,005 | |||
| 01.07.2026 | 12:51:00,950 | 1 960 | 1,00 | |
| 1 840 | 1,00 | |||
| 1 960 | 1,00 | |||
| 120 | 1,00 | |||
| 01.07.2026 | 12:50:53,271 | 3 040 | 1,02 | |
| 3 040 | 1,02 | |||
| 3 040 | 1,02 | |||
| 01.07.2026 | 12:50:34,096 | 1 974 | 1,025 | |
| 1 974 | 1,025 | |||
| 1 974 | 1,025 | |||
| 01.07.2026 | 12:50:18,071 | 3 026 | 1,025 | |
| 3 026 | 1,025 | |||
| 3 026 | 1,025 | |||
| 01.07.2026 | 12:48:51,415 | 3 026 | 1,025 | |
| 3 026 | 1,025 | |||
| 3 026 | 1,025 | |||
| 01.07.2026 | 12:48:29,564 | 1 500 | 1,03 | |
| 250 | 1,03 | |||
| 1 500 | 1,03 | |||
| 1 250 | 1,03 | |||
| 01.07.2026 | 12:36:33,290 | 353 | 1,025 | |
| 353 | 1,025 | |||
| 353 | 1,025 | |||
| 01.07.2026 | 12:34:21,018 | 24 | 1,025 | |
| 24 | 1,025 | |||
| 24 | 1,025 | |||
| 01.07.2026 | 12:27:04,161 | 100 | 1,015 | |
| 100 | 1,015 | |||
| 100 | 1,015 | |||
| 01.07.2026 | 12:23:20,287 | 25 | 1,015 | |
| 25 | 1,015 | |||
| 25 | 1,015 | |||
| 01.07.2026 | 12:18:42,141 | 3 | 0,988 | |
| 3 | 0,988 | |||
| 3 | 0,988 | |||
| 01.07.2026 | 12:18:22,870 | 19 | 1,015 | |
| 19 | 1,015 | |||
| 19 | 1,015 | |||
| 01.07.2026 | 12:18:06,064 | 21 | 1,015 | |
| 21 | 1,015 | |||
| 21 | 1,015 | |||
| 01.07.2026 | 12:17:42,954 | 197 | 1,015 | |
| 197 | 1,015 | |||
| 197 | 1,015 | |||
| 01.07.2026 | 12:12:23,194 | 2 500 | 1,015 | |
| 2 500 | 1,015 | |||
| 2 500 | 1,015 | |||
| 01.07.2026 | 12:11:45,063 | 197 | 1,015 | |
| 197 | 1,015 | |||
| 197 | 1,015 | |||
| 01.07.2026 | 12:11:19,183 | 147 | 1,015 | |
| 147 | 1,015 | |||
| 147 | 1,015 | |||
| 01.07.2026 | 12:03:50,900 | 1 | 1,02 | |
| 1 | 1,02 | |||
| 1 | 1,02 | |||
| 01.07.2026 | 12:03:30,538 | 7 | 1,00 | |
| 7 | 1,00 | |||
| 7 | 1,00 | |||
| 01.07.2026 | 11:52:12,051 | 4 | 0,992 | |
| 4 | 0,992 | |||
| 4 | 0,992 | |||
| 01.07.2026 | 11:52:08,318 | 629 | 1,025 | |
| 629 | 1,025 | |||
| 629 | 1,025 | |||
| 01.07.2026 | 11:49:02,818 | 990 | 0,998 | |
| 990 | 0,998 | |||
| 990 | 0,998 | |||
| 01.07.2026 | 11:43:34,481 | 1 000 | 1,015 | |
| 1 000 | 1,015 | |||
| 36 | 1,015 | |||
| 964 | 1,015 | |||
| 01.07.2026 | 11:42:41,761 | 1 | 1,00 | |
| 1 | 1,00 | |||
| 1 | 1,00 | |||
| 01.07.2026 | 11:42:41,248 | 98 | 1,00 | |
| 98 | 1,00 | |||
| 98 | 1,00 | |||
| 01.07.2026 | 11:40:31,060 | 1 437 | 1,00 | |
| 1 437 | 1,00 | |||
| 1 437 | 1,00 | |||
| 01.07.2026 | 11:40:30,707 | 2 500 | 1,00 | |
| 2 500 | 1,00 | |||
| 2 500 | 1,00 | |||
| 01.07.2026 | 11:37:42,084 | 6 | 0,992 | |
| 6 | 0,992 | |||
| 6 | 0,992 | |||
| 01.07.2026 | 11:37:24,605 | 978 | 1,025 | |
| 978 | 1,025 | |||
| 978 | 1,025 | |||
| 01.07.2026 | 11:37:13,172 | 34 | 1,015 | |
| 34 | 1,015 | |||
| 34 | 1,015 | |||
| 01.07.2026 | 11:35:22,924 | 5 000 | 1,00 | |
| 5 000 | 1,00 | |||
| 5 000 | 1,00 | |||
| 01.07.2026 | 11:34:32,598 | 499 | 0,998 | |
| 499 | 0,998 | |||
| 499 | 0,998 | |||
| 01.07.2026 | 11:33:58,620 | 800 | 0,998 | |
| 800 | 0,998 | |||
| 800 | 0,998 | |||
| 01.07.2026 | 11:33:52,227 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 11:33:51,737 | 49 | 0,998 | |
| 49 | 0,998 | |||
| 49 | 0,998 | |||
| 01.07.2026 | 11:33:41,830 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 11:33:37,990 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 11:33:37,477 | 49 | 0,998 | |
| 49 | 0,998 | |||
| 49 | 0,998 | |||
| 01.07.2026 | 11:32:52,995 | 3 026 | 0,998 | |
| 3 026 | 0,998 | |||
| 3 026 | 0,998 | |||
| 01.07.2026 | 11:31:46,265 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 11:31:45,709 | 100 | 0,998 | |
| 100 | 0,998 | |||
| 100 | 0,998 | |||
| 01.07.2026 | 11:30:55,956 | 1 | 0,998 | |
| 1 | 0,998 | |||
| 1 | 0,998 | |||
| 01.07.2026 | 11:30:55,224 | 12 | 0,998 | |
| 12 | 0,998 | |||
| 12 | 0,998 | |||
| 01.07.2026 | 11:30:48,773 | 1 500 | 0,998 | |
| 1 500 | 0,998 | |||
| 1 500 | 0,998 | |||
| 01.07.2026 | 11:26:20,861 | 1 | 1,00 | |
| 1 | 1,00 | |||
| 1 | 1,00 | |||
| 01.07.2026 | 11:26:12,305 | 40 | 1,00 | |
| 40 | 1,00 | |||
| 40 | 1,00 | |||
| 01.07.2026 | 11:25:59,334 | 46 | 0,972 | |
| 46 | 0,972 | |||
| 46 | 0,972 | |||
| 01.07.2026 | 11:22:11,918 | 3 | 0,98 | |
| 3 | 0,98 | |||
| 3 | 0,98 | |||
| 01.07.2026 | 11:22:09,002 | 47 | 1,00 | |
| 47 | 1,00 | |||
| 47 | 1,00 | |||
| 01.07.2026 | 11:22:05,486 | 125 | 1,00 | |
| 125 | 1,00 | |||
| 125 | 1,00 | |||
| 01.07.2026 | 11:21:24,279 | 500 | 0,99 | |
| 500 | 0,99 | |||
| 500 | 0,99 | |||
| 01.07.2026 | 11:19:43,494 | 2 000 | 1,00 | |
| 2 000 | 1,00 | |||
| 2 000 | 1,00 | |||
| 01.07.2026 | 11:19:31,742 | 1 000 | 1,00 | |
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 01.07.2026 | 11:17:33,928 | 50 | 1,00 | |
| 50 | 1,00 | |||
| 50 | 1,00 | |||
| 01.07.2026 | 11:15:52,133 | 100 | 1,00 | |
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 01.07.2026 | 11:15:43,759 | 100 | 1,00 | |
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 01.07.2026 | 11:14:59,930 | 499 | 1,00 | |
| 499 | 1,00 | |||
| 499 | 1,00 | |||
| 01.07.2026 | 11:11:30,040 | 1 000 | 0,998 | |
| 1 000 | 0,998 | |||
| 1 000 | 0,998 | |||
| 01.07.2026 | 11:09:11,686 | 518 | 0,998 | |
| 518 | 0,998 | |||
| 518 | 0,998 | |||
| 01.07.2026 | 11:08:47,634 | 408 | 0,998 | |
| 408 | 0,998 | |||
| 408 | 0,998 | |||
| 01.07.2026 | 11:08:42,004 | 3 | 0,98 | |
| 3 | 0,98 | |||
| 3 | 0,98 | |||
| 01.07.2026 | 11:08:30,604 | 100 | 0,998 | |
| 100 | 0,998 | |||
| 100 | 0,998 | |||
| 01.07.2026 | 11:08:18,761 | 50 | 0,998 | |
| 50 | 0,998 | |||
| 50 | 0,998 | |||
| 01.07.2026 | 11:08:16,251 | 201 | 0,998 | |
| 201 | 0,998 | |||
| 201 | 0,998 | |||
| 01.07.2026 | 11:06:12,053 | 4 | 0,98 | |
| 4 | 0,98 | |||
| 4 | 0,98 | |||
| 01.07.2026 | 11:06:09,121 | 200 | 0,998 | |
| 200 | 0,998 | |||
| 200 | 0,998 | |||
| 01.07.2026 | 11:06:06,234 | 40 | 0,998 | |
| 40 | 0,998 | |||
| 40 | 0,998 | |||
| 01.07.2026 | 11:05:51,645 | 3 | 0,998 | |
| 3 | 0,998 | |||
| 3 | 0,998 | |||
| 01.07.2026 | 11:05:51,253 | 11 | 0,998 | |
| 11 | 0,998 | |||
| 11 | 0,998 | |||
| 01.07.2026 | 11:03:50,218 | 2 000 | 0,998 | |
| 2 000 | 0,998 | |||
| 2 000 | 0,998 | |||
| 01.07.2026 | 11:02:45,095 | 9 | 0,998 | |
| 9 | 0,998 | |||
| 9 | 0,998 | |||
| 01.07.2026 | 11:02:11,935 | 3 | 0,982 | |
| 3 | 0,982 | |||
| 3 | 0,982 | |||
| 01.07.2026 | 11:01:41,525 | 1 000 | 0,998 | |
| 1 000 | 0,998 | |||
| 1 000 | 0,998 | |||
| 01.07.2026 | 11:01:25,525 | 100 | 0,998 | |
| 100 | 0,998 | |||
| 100 | 0,998 | |||
| 01.07.2026 | 11:01:23,299 | 15 | 0,998 | |
| 15 | 0,998 | |||
| 15 | 0,998 | |||
| 01.07.2026 | 11:00:46,487 | 86 | 0,998 | |
| 86 | 0,998 | |||
| 86 | 0,998 | |||
| 01.07.2026 | 11:00:39,420 | 3 | 0,98 | |
| 3 | 0,98 | |||
| 3 | 0,98 | |||
| 01.07.2026 | 11:00:15,308 | 400 | 0,998 | |
| 400 | 0,998 | |||
| 400 | 0,998 | |||
| 01.07.2026 | 10:59:50,145 | 6 006 | 1,00 | |
| 6 006 | 1,00 | |||
| 6 006 | 1,00 | |||
| 01.07.2026 | 10:59:45,232 | 150 | 1,00 | |
| 150 | 1,00 | |||
| 150 | 1,00 | |||
| 01.07.2026 | 10:58:48,344 | 1 974 | 1,00 | |
| 150 | 1,00 | |||
| 1 974 | 1,00 | |||
| 107 | 1,00 | |||
| 400 | 1,00 | |||
| 17 | 1,00 | |||
| 1 300 | 1,00 | |||
| 01.07.2026 | 10:58:45,627 | 1 660 | 1,01 | |
| 160 | 1,01 | |||
| 1 660 | 1,01 | |||
| 1 500 | 1,01 | |||
| 01.07.2026 | 10:58:45,598 | 1 750 | 1,00 | |
| 1 600 | 1,00 | |||
| 150 | 1,00 | |||
| 1 750 | 1,00 | |||
| 01.07.2026 | 10:57:31,887 | 3 250 | 1,015 | |
| 3 250 | 1,015 | |||
| 3 250 | 1,015 | |||
| 01.07.2026 | 10:57:20,335 | 2 000 | 1,055 | |
| 1 750 | 1,055 | |||
| 140 | 1,055 | |||
| 110 | 1,055 | |||
| 2 000 | 1,055 | |||
| 01.07.2026 | 10:57:07,298 | 3 250 | 1,015 | |
| 3 250 | 1,015 | |||
| 3 250 | 1,015 | |||
| 01.07.2026 | 10:56:49,735 | 5 700 | 1,05 | |
| 5 700 | 1,05 | |||
| 5 700 | 1,05 | |||
| 01.07.2026 | 10:56:46,950 | 395 | 1,015 | |
| 395 | 1,015 | |||
| 395 | 1,015 | |||
| 01.07.2026 | 10:56:25,852 | 5 900 | 1,02 | |
| 550 | 1,02 | |||
| 4 500 | 1,02 | |||
| 900 | 1,02 | |||
| 5 000 | 1,02 | |||
| 110 | 1,02 | |||
| 200 | 1,02 | |||
| 540 | 1,02 | |||
| 01.07.2026 | 10:55:59,483 | 5 000 | 1,025 | |
| 5 000 | 1,025 | |||
| 5 000 | 1,025 | |||
| 01.07.2026 | 10:55:26,897 | 5 000 | 1,025 | |
| 5 000 | 1,025 | |||
| 5 000 | 1,025 | |||
| 01.07.2026 | 10:53:41,955 | 3 | 1,025 | |
| 3 | 1,025 | |||
| 3 | 1,025 | |||
| 01.07.2026 | 10:53:36,039 | 95 | 1,05 | |
| 95 | 1,05 | |||
| 95 | 1,05 | |||
| 01.07.2026 | 10:51:15,982 | 11 | 1,055 | |
| 11 | 1,055 | |||
| 11 | 1,055 | |||
| 01.07.2026 | 10:50:25,483 | 20 | 1,055 | |
| 20 | 1,055 | |||
| 20 | 1,055 | |||
| 01.07.2026 | 10:46:28,778 | 1 054 | 1,025 | |
| 1 054 | 1,025 | |||
| 564 | 1,025 | |||
| 490 | 1,025 | |||
| 01.07.2026 | 10:27:06,947 | 4 400 | 1,025 | |
| 626 | 1,025 | |||
| 2 884 | 1,025 | |||
| 4 400 | 1,025 | |||
| 500 | 1,025 | |||
| 390 | 1,025 | |||
| 01.07.2026 | 10:26:59,203 | 103 | 1,055 | |
| 103 | 1,055 | |||
| 103 | 1,055 | |||
| 01.07.2026 | 10:26:42,995 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 01.07.2026 | 10:26:37,362 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 524 | 1,05 | |||
| 1 976 | 1,05 | |||
| 01.07.2026 | 10:24:11,427 | 3 430 | 1,045 | |
| 3 430 | 1,045 | |||
| 3 430 | 1,045 | |||
| 01.07.2026 | 10:23:16,695 | 24 | 1,05 | |
| 24 | 1,05 | |||
| 24 | 1,05 | |||
| 01.07.2026 | 10:22:58,532 | 2 500 | 1,045 | |
| 2 500 | 1,045 | |||
| 2 500 | 1,045 | |||
| 01.07.2026 | 10:22:12,691 | 530 | 1,045 | |
| 530 | 1,045 | |||
| 530 | 1,045 | |||
| 01.07.2026 | 10:21:38,852 | 5 770 | 1,045 | |
| 5 385 | 1,045 | |||
| 385 | 1,045 | |||
| 5 770 | 1,045 | |||
| 01.07.2026 | 10:18:57,839 | 3 000 | 1,05 | |
| 3 000 | 1,05 | |||
| 3 000 | 1,05 | |||
| 01.07.2026 | 10:18:47,407 | 55 | 1,05 | |
| 55 | 1,05 | |||
| 55 | 1,05 | |||
| 01.07.2026 | 10:18:41,401 | 4 945 | 1,05 | |
| 70 | 1,05 | |||
| 3 000 | 1,05 | |||
| 4 945 | 1,05 | |||
| 500 | 1,05 | |||
| 1 000 | 1,05 | |||
| 375 | 1,05 | |||
| 01.07.2026 | 10:18:24,997 | 200 | 1,065 | |
| 200 | 1,065 | |||
| 200 | 1,065 | |||
| 01.07.2026 | 10:18:24,932 | 4 800 | 1,065 | |
| 4 800 | 1,065 | |||
| 4 800 | 1,065 | |||
| 01.07.2026 | 10:17:01,921 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 4 300 | 1,07 | |||
| 250 | 1,07 | |||
| 80 | 1,07 | |||
| 370 | 1,07 | |||
| 01.07.2026 | 10:17:00,158 | 365 | 1,09 | |
| 365 | 1,09 | |||
| 365 | 1,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00