iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3879
4322
110,2702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:15:06,297 | 554 | 109,6099 | |
| 554 | 109,6099 | |||
| 554 | 109,6099 | |||
| 02.04.2026 | 16:15:03,089 | 20 | 109,5801 | |
| 9 | 109,5801 | |||
| 20 | 109,5801 | |||
| 11 | 109,5801 | |||
| 02.04.2026 | 16:15:00,709 | 15 | 109,6199 | |
| 15 | 109,6199 | |||
| 15 | 109,6199 | |||
| 02.04.2026 | 16:14:31,145 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 02.04.2026 | 16:14:20,285 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 02.04.2026 | 16:14:13,773 | 4 | 109,6349 | |
| 4 | 109,6349 | |||
| 4 | 109,6349 | |||
| 02.04.2026 | 16:14:12,814 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 16:14:07,538 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 02.04.2026 | 16:13:54,258 | 46 | 109,6399 | |
| 46 | 109,6399 | |||
| 46 | 109,6399 | |||
| 02.04.2026 | 16:13:42,223 | 13 | 109,6549 | |
| 13 | 109,6549 | |||
| 13 | 109,6549 | |||
| 02.04.2026 | 16:13:39,326 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 02.04.2026 | 16:13:14,970 | 67 | 109,6001 | |
| 67 | 109,6001 | |||
| 67 | 109,6001 | |||
| 02.04.2026 | 16:12:57,916 | 63 | 109,6649 | |
| 63 | 109,6649 | |||
| 63 | 109,6649 | |||
| 02.04.2026 | 16:12:50,425 | 18 | 109,6799 | |
| 18 | 109,6799 | |||
| 18 | 109,6799 | |||
| 02.04.2026 | 16:12:31,061 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 02.04.2026 | 16:12:15,915 | 223 | 109,6849 | |
| 223 | 109,6849 | |||
| 223 | 109,6849 | |||
| 02.04.2026 | 16:12:04,969 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 16:11:41,430 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 02.04.2026 | 16:11:33,588 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 02.04.2026 | 16:11:33,411 | 100 | 109,663 | |
| 100 | 109,663 | |||
| 100 | 109,663 | |||
| 02.04.2026 | 16:11:27,010 | 41 | 109,6599 | |
| 41 | 109,6599 | |||
| 41 | 109,6599 | |||
| 02.04.2026 | 16:11:19,703 | 49 | 109,6201 | |
| 49 | 109,6201 | |||
| 49 | 109,6201 | |||
| 02.04.2026 | 16:11:09,733 | 4 | 109,6101 | |
| 4 | 109,6101 | |||
| 4 | 109,6101 | |||
| 02.04.2026 | 16:10:53,840 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 02.04.2026 | 16:10:38,838 | 9 | 109,61 | |
| 9 | 109,61 | |||
| 9 | 109,61 | |||
| 02.04.2026 | 16:10:38,307 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 02.04.2026 | 16:10:25,632 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 02.04.2026 | 16:10:03,738 | 30 | 109,6101 | |
| 30 | 109,6101 | |||
| 30 | 109,6101 | |||
| 02.04.2026 | 16:09:48,929 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 02.04.2026 | 16:08:53,419 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 02.04.2026 | 16:08:40,765 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 02.04.2026 | 16:08:28,124 | 9 | 109,6199 | |
| 9 | 109,6199 | |||
| 9 | 109,6199 | |||
| 02.04.2026 | 16:08:10,617 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 02.04.2026 | 16:07:59,848 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 16:07:42,826 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 16:07:41,502 | 100 | 109,6629 | |
| 100 | 109,6629 | |||
| 100 | 109,6629 | |||
| 02.04.2026 | 16:07:23,491 | 1 | 109,6629 | |
| 1 | 109,6629 | |||
| 1 | 109,6629 | |||
| 02.04.2026 | 16:06:35,322 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 02.04.2026 | 16:06:27,217 | 10 | 109,5551 | |
| 10 | 109,5551 | |||
| 10 | 109,5551 | |||
| 02.04.2026 | 16:06:12,432 | 137 | 109,5401 | |
| 137 | 109,5401 | |||
| 137 | 109,5401 | |||
| 02.04.2026 | 16:04:55,454 | 6 | 109,4751 | |
| 6 | 109,4751 | |||
| 6 | 109,4751 | |||
| 02.04.2026 | 16:04:16,451 | 41 | 109,5299 | |
| 41 | 109,5299 | |||
| 41 | 109,5299 | |||
| 02.04.2026 | 16:03:32,240 | 46 | 109,50 | |
| 46 | 109,50 | |||
| 46 | 109,50 | |||
| 02.04.2026 | 16:03:13,219 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 02.04.2026 | 16:03:01,270 | 6 | 109,5399 | |
| 6 | 109,5399 | |||
| 6 | 109,5399 | |||
| 02.04.2026 | 16:02:17,146 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 02.04.2026 | 16:02:04,776 | 5 | 109,5151 | |
| 5 | 109,5151 | |||
| 5 | 109,5151 | |||
| 02.04.2026 | 16:02:04,716 | 5 | 109,5649 | |
| 5 | 109,5649 | |||
| 5 | 109,5649 | |||
| 02.04.2026 | 16:02:00,366 | 30 | 109,5401 | |
| 30 | 109,5401 | |||
| 30 | 109,5401 | |||
| 02.04.2026 | 16:01:45,438 | 30 | 109,5646 | |
| 30 | 109,5646 | |||
| 30 | 109,5646 | |||
| 02.04.2026 | 16:01:11,229 | 1 | 109,5525 | |
| 1 | 109,5525 | |||
| 1 | 109,5525 | |||
| 02.04.2026 | 16:00:42,919 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 02.04.2026 | 16:00:42,214 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 02.04.2026 | 16:00:42,087 | 100 | 109,5949 | |
| 100 | 109,5949 | |||
| 100 | 109,5949 | |||
| 02.04.2026 | 16:00:32,419 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 02.04.2026 | 16:00:17,460 | 300 | 109,60 | |
| 300 | 109,60 | |||
| 300 | 109,60 | |||
| 02.04.2026 | 16:00:16,356 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 02.04.2026 | 16:00:04,220 | 31 | 109,5999 | |
| 31 | 109,5999 | |||
| 31 | 109,5999 | |||
| 02.04.2026 | 16:00:01,461 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 02.04.2026 | 16:00:01,241 | 44 | 109,5999 | |
| 44 | 109,5999 | |||
| 44 | 109,5999 | |||
| 02.04.2026 | 16:00:00,921 | 6 | 109,5999 | |
| 6 | 109,5999 | |||
| 6 | 109,5999 | |||
| 02.04.2026 | 16:00:00,581 | 15 | 109,5999 | |
| 15 | 109,5999 | |||
| 15 | 109,5999 | |||
| 02.04.2026 | 15:59:43,872 | 7 | 109,5999 | |
| 7 | 109,5999 | |||
| 7 | 109,5999 | |||
| 02.04.2026 | 15:59:40,544 | 110 | 109,60 | |
| 110 | 109,60 | |||
| 110 | 109,60 | |||
| 02.04.2026 | 15:59:18,730 | 96 | 109,5799 | |
| 96 | 109,5799 | |||
| 96 | 109,5799 | |||
| 02.04.2026 | 15:58:54,391 | 90 | 109,5401 | |
| 90 | 109,5401 | |||
| 90 | 109,5401 | |||
| 02.04.2026 | 15:58:21,083 | 4 | 109,5351 | |
| 4 | 109,5351 | |||
| 4 | 109,5351 | |||
| 02.04.2026 | 15:58:19,420 | 9 | 109,5749 | |
| 9 | 109,5749 | |||
| 9 | 109,5749 | |||
| 02.04.2026 | 15:58:15,268 | 25 | 109,5849 | |
| 25 | 109,5849 | |||
| 25 | 109,5849 | |||
| 02.04.2026 | 15:58:11,775 | 5 | 109,5499 | |
| 5 | 109,5499 | |||
| 5 | 109,5499 | |||
| 02.04.2026 | 15:58:04,416 | 4 | 109,5099 | |
| 4 | 109,5099 | |||
| 4 | 109,5099 | |||
| 02.04.2026 | 15:57:56,731 | 643 | 109,50 | |
| 643 | 109,50 | |||
| 638 | 109,50 | |||
| 5 | 109,50 | |||
| 02.04.2026 | 15:57:52,352 | 180 | 109,4949 | |
| 180 | 109,4949 | |||
| 180 | 109,4949 | |||
| 02.04.2026 | 15:57:48,289 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 02.04.2026 | 15:57:40,331 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 02.04.2026 | 15:57:34,399 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 02.04.2026 | 15:57:32,934 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 02.04.2026 | 15:57:31,252 | 3 | 109,3951 | |
| 3 | 109,3951 | |||
| 3 | 109,3951 | |||
| 02.04.2026 | 15:57:16,202 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 15:57:15,290 | 3 | 109,4299 | |
| 3 | 109,4299 | |||
| 3 | 109,4299 | |||
| 02.04.2026 | 15:57:12,746 | 30 | 109,4349 | |
| 30 | 109,4349 | |||
| 30 | 109,4349 | |||
| 02.04.2026 | 15:57:08,996 | 6 | 109,4449 | |
| 6 | 109,4449 | |||
| 6 | 109,4449 | |||
| 02.04.2026 | 15:57:06,489 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 02.04.2026 | 15:57:05,907 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 02.04.2026 | 15:56:25,460 | 9 | 109,4101 | |
| 9 | 109,4101 | |||
| 9 | 109,4101 | |||
| 02.04.2026 | 15:56:13,035 | 92 | 109,44 | |
| 92 | 109,44 | |||
| 92 | 109,44 | |||
| 02.04.2026 | 15:56:04,103 | 17 | 109,4599 | |
| 17 | 109,4599 | |||
| 17 | 109,4599 | |||
| 02.04.2026 | 15:55:41,974 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 02.04.2026 | 15:55:41,744 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 02.04.2026 | 15:55:22,001 | 10 | 109,4549 | |
| 10 | 109,4549 | |||
| 10 | 109,4549 | |||
| 02.04.2026 | 15:55:03,171 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 02.04.2026 | 15:54:24,444 | 20 | 109,4001 | |
| 20 | 109,4001 | |||
| 20 | 109,4001 | |||
| 02.04.2026 | 15:54:14,258 | 9 | 109,4199 | |
| 9 | 109,4199 | |||
| 9 | 109,4199 | |||
| 02.04.2026 | 15:53:50,926 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 15:53:40,533 | 32 | 109,3999 | |
| 32 | 109,3999 | |||
| 32 | 109,3999 | |||
| 02.04.2026 | 15:53:36,739 | 36 | 109,4049 | |
| 16 | 109,4049 | |||
| 20 | 109,4049 | |||
| 36 | 109,4049 | |||
| 02.04.2026 | 15:53:11,453 | 19 | 109,30 | |
| 19 | 109,30 | |||
| 19 | 109,30 | |||
| 02.04.2026 | 15:52:54,509 | 6 | 109,2999 | |
| 6 | 109,2999 | |||
| 6 | 109,2999 | |||
| 02.04.2026 | 15:52:45,230 | 11 | 109,2849 | |
| 11 | 109,2849 | |||
| 11 | 109,2849 | |||
| 02.04.2026 | 15:52:37,922 | 9 | 109,2849 | |
| 9 | 109,2849 | |||
| 9 | 109,2849 | |||
| 02.04.2026 | 15:51:55,583 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 02.04.2026 | 15:51:22,956 | 170 | 109,2301 | |
| 170 | 109,2301 | |||
| 170 | 109,2301 | |||
| 02.04.2026 | 15:51:21,851 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 02.04.2026 | 15:51:19,868 | 54 | 109,2549 | |
| 54 | 109,2549 | |||
| 54 | 109,2549 | |||
| 02.04.2026 | 15:51:13,173 | 5 | 109,2449 | |
| 5 | 109,2449 | |||
| 5 | 109,2449 | |||
| 02.04.2026 | 15:51:12,809 | 9 | 109,2499 | |
| 9 | 109,2499 | |||
| 9 | 109,2499 | |||
| 02.04.2026 | 15:51:10,150 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 02.04.2026 | 15:50:43,203 | 3 | 109,1999 | |
| 3 | 109,1999 | |||
| 3 | 109,1999 | |||
| 02.04.2026 | 15:50:42,773 | 91 | 109,2099 | |
| 91 | 109,2099 | |||
| 91 | 109,2099 | |||
| 02.04.2026 | 15:50:42,436 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 15:50:29,593 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 02.04.2026 | 15:50:01,191 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 02.04.2026 | 15:49:56,849 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 02.04.2026 | 15:49:20,582 | 21 | 109,175 | |
| 21 | 109,175 | |||
| 21 | 109,175 | |||
| 02.04.2026 | 15:49:18,604 | 200 | 109,1551 | |
| 200 | 109,1551 | |||
| 200 | 109,1551 | |||
| 02.04.2026 | 15:49:14,163 | 40 | 109,1651 | |
| 40 | 109,1651 | |||
| 40 | 109,1651 | |||
| 02.04.2026 | 15:49:13,252 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 15:48:55,716 | 5 | 109,1749 | |
| 5 | 109,1749 | |||
| 5 | 109,1749 | |||
| 02.04.2026 | 15:48:52,640 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 02.04.2026 | 15:48:36,178 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 15:48:33,166 | 5 | 109,1351 | |
| 5 | 109,1351 | |||
| 5 | 109,1351 | |||
| 02.04.2026 | 15:48:23,667 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 02.04.2026 | 15:48:17,171 | 25 | 109,1999 | |
| 25 | 109,1999 | |||
| 25 | 109,1999 | |||
| 02.04.2026 | 15:48:10,783 | 3 | 109,1601 | |
| 3 | 109,1601 | |||
| 3 | 109,1601 | |||
| 02.04.2026 | 15:48:06,000 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 02.04.2026 | 15:48:00,635 | 25 | 109,1999 | |
| 25 | 109,1999 | |||
| 25 | 109,1999 | |||
| 02.04.2026 | 15:47:52,231 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 02.04.2026 | 15:47:38,375 | 5 | 109,1651 | |
| 5 | 109,1651 | |||
| 5 | 109,1651 | |||
| 02.04.2026 | 15:47:21,681 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 02.04.2026 | 15:47:01,175 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 02.04.2026 | 15:46:54,281 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 02.04.2026 | 15:46:53,038 | 10 | 109,1749 | |
| 10 | 109,1749 | |||
| 10 | 109,1749 | |||
| 02.04.2026 | 15:46:44,587 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 02.04.2026 | 15:46:37,146 | 5 | 109,1499 | |
| 5 | 109,1499 | |||
| 5 | 109,1499 | |||
| 02.04.2026 | 15:46:36,992 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 02.04.2026 | 15:46:35,828 | 20 | 109,1201 | |
| 20 | 109,1201 | |||
| 20 | 109,1201 | |||
| 02.04.2026 | 15:46:28,230 | 43 | 109,1351 | |
| 43 | 109,1351 | |||
| 43 | 109,1351 | |||
| 02.04.2026 | 15:46:25,993 | 10 | 109,1599 | |
| 10 | 109,1599 | |||
| 10 | 109,1599 | |||
| 02.04.2026 | 15:46:25,913 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 02.04.2026 | 15:45:56,587 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 15:45:31,487 | 4 | 109,0999 | |
| 4 | 109,0999 | |||
| 4 | 109,0999 | |||
| 02.04.2026 | 15:45:21,346 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 02.04.2026 | 15:45:00,260 | 32 | 109,0249 | |
| 32 | 109,0249 | |||
| 32 | 109,0249 | |||
| 02.04.2026 | 15:44:55,289 | 4 | 108,9801 | |
| 4 | 108,9801 | |||
| 4 | 108,9801 | |||
| 02.04.2026 | 15:44:47,760 | 1 | 108,9801 | |
| 1 | 108,9801 | |||
| 1 | 108,9801 | |||
| 02.04.2026 | 15:44:25,782 | 100 | 108,9701 | |
| 100 | 108,9701 | |||
| 100 | 108,9701 | |||
| 02.04.2026 | 15:44:18,055 | 95 | 108,9901 | |
| 95 | 108,9901 | |||
| 91 | 108,9901 | |||
| 4 | 108,9901 | |||
| 02.04.2026 | 15:44:15,608 | 950 | 109,0249 | |
| 950 | 109,0249 | |||
| 950 | 109,0249 | |||
| 02.04.2026 | 15:44:10,256 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 15:43:58,602 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 15:43:56,000 | 10 | 108,9699 | |
| 10 | 108,9699 | |||
| 10 | 108,9699 | |||
| 02.04.2026 | 15:42:49,444 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 02.04.2026 | 15:42:34,872 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 15:42:29,694 | 83 | 108,9951 | |
| 83 | 108,9951 | |||
| 83 | 108,9951 | |||
| 02.04.2026 | 15:42:28,653 | 6 | 109,0299 | |
| 6 | 109,0299 | |||
| 6 | 109,0299 | |||
| 02.04.2026 | 15:42:22,910 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 02.04.2026 | 15:42:10,979 | 3 | 109,1049 | |
| 3 | 109,1049 | |||
| 3 | 109,1049 | |||
| 02.04.2026 | 15:41:45,192 | 5 | 109,0899 | |
| 5 | 109,0899 | |||
| 5 | 109,0899 | |||
| 02.04.2026 | 15:41:31,324 | 3 | 108,9451 | |
| 3 | 108,9451 | |||
| 3 | 108,9451 | |||
| 02.04.2026 | 15:41:27,175 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 15:41:22,283 | 136 | 108,9999 | |
| 136 | 108,9999 | |||
| 136 | 108,9999 | |||
| 02.04.2026 | 15:41:12,577 | 99 | 109,0099 | |
| 99 | 109,0099 | |||
| 99 | 109,0099 | |||
| 02.04.2026 | 15:41:05,829 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 02.04.2026 | 15:40:55,930 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 02.04.2026 | 15:39:56,872 | 31 | 109,00 | |
| 31 | 109,00 | |||
| 1 | 109,00 | |||
| 30 | 109,00 | |||
| 02.04.2026 | 15:39:37,738 | 10 | 109,0299 | |
| 10 | 109,0299 | |||
| 10 | 109,0299 | |||
| 02.04.2026 | 15:39:23,987 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 02.04.2026 | 15:39:11,082 | 27 | 109,0399 | |
| 27 | 109,0399 | |||
| 27 | 109,0399 | |||
| 02.04.2026 | 15:39:02,364 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 02.04.2026 | 15:39:02,088 | 6 | 109,06 | |
| 6 | 109,06 | |||
| 6 | 109,06 | |||
| 02.04.2026 | 15:38:28,552 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 02.04.2026 | 15:38:15,426 | 4 | 109,1299 | |
| 4 | 109,1299 | |||
| 4 | 109,1299 | |||
| 02.04.2026 | 15:38:07,713 | 2 | 109,1249 | |
| 2 | 109,1249 | |||
| 2 | 109,1249 | |||
| 02.04.2026 | 15:37:45,108 | 1 | 109,0451 | |
| 1 | 109,0451 | |||
| 1 | 109,0451 | |||
| 02.04.2026 | 15:37:39,839 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 02.04.2026 | 15:37:37,278 | 5 | 109,0401 | |
| 5 | 109,0401 | |||
| 5 | 109,0401 | |||
| 02.04.2026 | 15:37:13,665 | 20 | 109,1049 | |
| 20 | 109,1049 | |||
| 20 | 109,1049 | |||
| 02.04.2026 | 15:36:41,843 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 15:36:09,597 | 35 | 109,0651 | |
| 35 | 109,0651 | |||
| 35 | 109,0651 | |||
| 02.04.2026 | 15:36:05,645 | 3 | 109,0751 | |
| 3 | 109,0751 | |||
| 3 | 109,0751 | |||
| 02.04.2026 | 15:35:55,018 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 02.04.2026 | 15:35:32,387 | 3 | 109,0951 | |
| 3 | 109,0951 | |||
| 3 | 109,0951 | |||
| 02.04.2026 | 15:35:30,454 | 50 | 109,1549 | |
| 50 | 109,1549 | |||
| 50 | 109,1549 | |||
| 02.04.2026 | 15:35:07,510 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 02.04.2026 | 15:34:54,549 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 15:34:34,501 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 02.04.2026 | 15:33:53,339 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 02.04.2026 | 15:33:11,204 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 15:33:11,069 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 02.04.2026 | 15:33:06,089 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 02.04.2026 | 15:32:35,363 | 172 | 109,1051 | |
| 172 | 109,1051 | |||
| 172 | 109,1051 | |||
| 02.04.2026 | 15:32:16,432 | 32 | 109,2049 | |
| 12 | 109,2049 | |||
| 20 | 109,2049 | |||
| 32 | 109,2049 | |||
| 02.04.2026 | 15:32:03,029 | 9 | 109,2499 | |
| 9 | 109,2499 | |||
| 9 | 109,2499 | |||
| 02.04.2026 | 15:31:15,477 | 5 | 109,1899 | |
| 5 | 109,1899 | |||
| 5 | 109,1899 | |||
| 02.04.2026 | 15:31:12,784 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 02.04.2026 | 15:30:34,736 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 02.04.2026 | 15:30:03,613 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 02.04.2026 | 15:29:28,505 | 7 | 109,1049 | |
| 7 | 109,1049 | |||
| 7 | 109,1049 | |||
| 02.04.2026 | 15:29:22,523 | 9 | 109,0949 | |
| 9 | 109,0949 | |||
| 9 | 109,0949 | |||
| 02.04.2026 | 15:28:47,829 | 2 | 109,0251 | |
| 2 | 109,0251 | |||
| 2 | 109,0251 | |||
| 02.04.2026 | 15:28:34,321 | 73 | 109,0849 | |
| 73 | 109,0849 | |||
| 73 | 109,0849 | |||
| 02.04.2026 | 15:28:30,344 | 50 | 109,0949 | |
| 50 | 109,0949 | |||
| 50 | 109,0949 | |||
| 02.04.2026 | 15:28:20,921 | 10 | 109,0999 | |
| 10 | 109,0999 | |||
| 10 | 109,0999 | |||
| 02.04.2026 | 15:28:01,381 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 02.04.2026 | 15:27:57,169 | 45 | 109,0099 | |
| 45 | 109,0099 | |||
| 45 | 109,0099 | |||
| 02.04.2026 | 15:27:27,168 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 15:27:17,296 | 9 | 109,0099 | |
| 9 | 109,0099 | |||
| 9 | 109,0099 | |||
| 02.04.2026 | 15:27:10,066 | 4 | 108,9949 | |
| 4 | 108,9949 | |||
| 4 | 108,9949 | |||
| 02.04.2026 | 15:27:09,873 | 6 | 108,9949 | |
| 6 | 108,9949 | |||
| 6 | 108,9949 | |||
| 02.04.2026 | 15:26:51,893 | 10 | 108,9949 | |
| 10 | 108,9949 | |||
| 10 | 108,9949 | |||
| 02.04.2026 | 15:26:22,229 | 2 | 108,9899 | |
| 2 | 108,9899 | |||
| 2 | 108,9899 | |||
| 02.04.2026 | 15:26:01,402 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 15:25:49,633 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 15:25:32,022 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 02.04.2026 | 15:25:16,009 | 67 | 108,9451 | |
| 67 | 108,9451 | |||
| 67 | 108,9451 | |||
| 02.04.2026 | 15:25:10,055 | 65 | 108,9699 | |
| 65 | 108,9699 | |||
| 65 | 108,9699 | |||
| 02.04.2026 | 15:24:54,591 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 15:24:23,923 | 5 | 108,9649 | |
| 5 | 108,9649 | |||
| 5 | 108,9649 | |||
| 02.04.2026 | 15:23:19,255 | 8 | 108,9651 | |
| 8 | 108,9651 | |||
| 8 | 108,9651 | |||
| 02.04.2026 | 15:23:07,988 | 200 | 108,9899 | |
| 200 | 108,9899 | |||
| 200 | 108,9899 | |||
| 02.04.2026 | 15:22:57,644 | 5 | 108,9949 | |
| 5 | 108,9949 | |||
| 5 | 108,9949 | |||
| 02.04.2026 | 15:22:55,201 | 449 | 109,0149 | |
| 449 | 109,0149 | |||
| 449 | 109,0149 | |||
| 02.04.2026 | 15:22:51,423 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 15:22:25,700 | 4 | 109,0149 | |
| 4 | 109,0149 | |||
| 4 | 109,0149 | |||
| 02.04.2026 | 15:22:21,255 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 02.04.2026 | 15:22:18,673 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 15:21:58,201 | 1 | 108,9701 | |
| 1 | 108,9701 | |||
| 1 | 108,9701 | |||
| 02.04.2026 | 15:21:08,758 | 95 | 108,9551 | |
| 95 | 108,9551 | |||
| 95 | 108,9551 | |||
| 02.04.2026 | 15:20:46,567 | 9 | 108,9649 | |
| 9 | 108,9649 | |||
| 9 | 108,9649 | |||
| 02.04.2026 | 15:20:38,335 | 2 | 108,97 | |
| 2 | 108,97 | |||
| 2 | 108,97 | |||
| 02.04.2026 | 15:20:26,958 | 10 | 108,99 | |
| 10 | 108,99 | |||
| 10 | 108,99 | |||
| 02.04.2026 | 15:20:17,997 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 15:20:14,223 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 02.04.2026 | 15:19:49,618 | 3 | 108,9749 | |
| 3 | 108,9749 | |||
| 3 | 108,9749 | |||
| 02.04.2026 | 15:19:47,018 | 80 | 108,9749 | |
| 80 | 108,9749 | |||
| 80 | 108,9749 | |||
| 02.04.2026 | 15:19:01,202 | 9 | 108,9849 | |
| 9 | 108,9849 | |||
| 9 | 108,9849 | |||
| 02.04.2026 | 15:18:41,716 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 02.04.2026 | 15:18:40,553 | 3 | 108,9999 | |
| 3 | 108,9999 | |||
| 3 | 108,9999 | |||
| 02.04.2026 | 15:18:27,135 | 18 | 108,9999 | |
| 18 | 108,9999 | |||
| 18 | 108,9999 | |||
| 02.04.2026 | 15:18:22,203 | 15 | 108,9999 | |
| 15 | 108,9999 | |||
| 15 | 108,9999 | |||
| 02.04.2026 | 15:18:05,385 | 45 | 108,9999 | |
| 45 | 108,9999 | |||
| 45 | 108,9999 | |||
| 02.04.2026 | 15:17:59,194 | 51 | 108,9899 | |
| 51 | 108,9899 | |||
| 51 | 108,9899 | |||
| 02.04.2026 | 15:17:41,275 | 30 | 108,9401 | |
| 30 | 108,9401 | |||
| 30 | 108,9401 | |||
| 02.04.2026 | 15:17:34,350 | 5 | 108,9799 | |
| 5 | 108,9799 | |||
| 5 | 108,9799 | |||
| 02.04.2026 | 15:17:30,520 | 4 | 108,9799 | |
| 4 | 108,9799 | |||
| 4 | 108,9799 | |||
| 02.04.2026 | 15:17:22,080 | 10 | 108,9799 | |
| 10 | 108,9799 | |||
| 10 | 108,9799 | |||
| 02.04.2026 | 15:16:40,756 | 50 | 109,0099 | |
| 50 | 109,0099 | |||
| 50 | 109,0099 | |||
| 02.04.2026 | 15:16:24,417 | 25 | 108,9999 | |
| 25 | 108,9999 | |||
| 25 | 108,9999 | |||
| 02.04.2026 | 15:16:09,556 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 15:15:58,345 | 11 | 108,9551 | |
| 11 | 108,9551 | |||
| 11 | 108,9551 | |||
| 02.04.2026 | 15:15:50,313 | 359 | 108,9551 | |
| 359 | 108,9551 | |||
| 359 | 108,9551 | |||
| 02.04.2026 | 15:15:48,102 | 2 | 108,9551 | |
| 2 | 108,9551 | |||
| 2 | 108,9551 | |||
| 02.04.2026 | 15:15:39,265 | 5 | 108,9551 | |
| 5 | 108,9551 | |||
| 5 | 108,9551 | |||
| 02.04.2026 | 15:15:35,378 | 16 | 108,9551 | |
| 16 | 108,9551 | |||
| 16 | 108,9551 | |||
| 02.04.2026 | 15:15:19,567 | 22 | 108,9251 | |
| 22 | 108,9251 | |||
| 22 | 108,9251 | |||
| 02.04.2026 | 15:15:06,990 | 1 | 108,9301 | |
| 1 | 108,9301 | |||
| 1 | 108,9301 | |||
| 02.04.2026 | 15:15:03,121 | 27 | 108,9299 | |
| 27 | 108,9299 | |||
| 27 | 108,9299 | |||
| 02.04.2026 | 15:14:55,731 | 2 | 108,9299 | |
| 2 | 108,9299 | |||
| 2 | 108,9299 | |||
| 02.04.2026 | 15:14:37,854 | 20 | 108,9299 | |
| 20 | 108,9299 | |||
| 20 | 108,9299 | |||
| 02.04.2026 | 15:14:29,224 | 2 | 108,9299 | |
| 2 | 108,9299 | |||
| 2 | 108,9299 | |||
| 02.04.2026 | 15:14:18,389 | 10 | 108,9299 | |
| 10 | 108,9299 | |||
| 10 | 108,9299 | |||
| 02.04.2026 | 15:13:55,432 | 3 | 108,9001 | |
| 3 | 108,9001 | |||
| 3 | 108,9001 | |||
| 02.04.2026 | 15:13:48,739 | 2 269 | 108,9001 | |
| 10 | 108,9001 | |||
| 10 | 108,9001 | |||
| 10 | 108,9001 | |||
| 2 269 | 108,9001 | |||
| 2 239 | 108,9001 | |||
| 02.04.2026 | 15:12:28,215 | 2 | 108,9201 | |
| 2 | 108,9201 | |||
| 2 | 108,9201 | |||
| 02.04.2026 | 15:12:21,144 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 02.04.2026 | 15:12:18,414 | 800 | 108,9799 | |
| 800 | 108,9799 | |||
| 800 | 108,9799 | |||
| 02.04.2026 | 15:12:01,412 | 3 | 108,9201 | |
| 3 | 108,9201 | |||
| 3 | 108,9201 | |||
| 02.04.2026 | 15:11:59,838 | 50 | 108,9799 | |
| 50 | 108,9799 | |||
| 50 | 108,9799 | |||
| 02.04.2026 | 15:11:43,694 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 15:11:27,204 | 30 | 108,9301 | |
| 30 | 108,9301 | |||
| 30 | 108,9301 | |||
| 02.04.2026 | 15:11:21,038 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 02.04.2026 | 15:11:20,225 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 15:11:12,192 | 20 | 108,9749 | |
| 20 | 108,9749 | |||
| 20 | 108,9749 | |||
| 02.04.2026 | 15:10:52,955 | 3 | 108,9499 | |
| 3 | 108,9499 | |||
| 3 | 108,9499 | |||
| 02.04.2026 | 15:10:51,371 | 50 | 108,9499 | |
| 50 | 108,9499 | |||
| 50 | 108,9499 | |||
| 02.04.2026 | 15:10:40,976 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 02.04.2026 | 15:10:22,954 | 49 | 108,9749 | |
| 49 | 108,9749 | |||
| 49 | 108,9749 | |||
| 02.04.2026 | 15:09:54,251 | 22 | 108,9699 | |
| 1 | 108,9699 | |||
| 21 | 108,9699 | |||
| 22 | 108,9699 | |||
| 02.04.2026 | 15:09:29,194 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 15:09:26,183 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 02.04.2026 | 15:09:07,168 | 1 | 108,9251 | |
| 1 | 108,9251 | |||
| 1 | 108,9251 | |||
| 02.04.2026 | 15:08:16,758 | 5 | 108,9401 | |
| 5 | 108,9401 | |||
| 5 | 108,9401 | |||
| 02.04.2026 | 15:08:15,712 | 2 | 108,9351 | |
| 2 | 108,9351 | |||
| 2 | 108,9351 | |||
| 02.04.2026 | 15:08:12,185 | 141 | 108,9301 | |
| 141 | 108,9301 | |||
| 141 | 108,9301 | |||
| 02.04.2026 | 15:08:03,413 | 381 | 109,0049 | |
| 381 | 109,0049 | |||
| 381 | 109,0049 | |||
| 02.04.2026 | 15:07:31,321 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 15:07:29,323 | 6 | 108,9999 | |
| 6 | 108,9999 | |||
| 6 | 108,9999 | |||
| 02.04.2026 | 15:07:22,931 | 5 | 108,9451 | |
| 5 | 108,9451 | |||
| 5 | 108,9451 | |||
| 02.04.2026 | 15:07:16,051 | 2 | 109,0049 | |
| 2 | 109,0049 | |||
| 2 | 109,0049 | |||
| 02.04.2026 | 15:07:14,422 | 9 | 108,9451 | |
| 9 | 108,9451 | |||
| 9 | 108,9451 | |||
| 02.04.2026 | 15:07:02,287 | 4 | 108,9849 | |
| 4 | 108,9849 | |||
| 4 | 108,9849 | |||
| 02.04.2026 | 15:07:00,283 | 3 | 108,9849 | |
| 3 | 108,9849 | |||
| 3 | 108,9849 | |||
| 02.04.2026 | 15:06:59,714 | 370 | 108,9949 | |
| 370 | 108,9949 | |||
| 370 | 108,9949 | |||
| 02.04.2026 | 15:06:58,806 | 6 | 108,9451 | |
| 6 | 108,9451 | |||
| 6 | 108,9451 | |||
| 02.04.2026 | 15:06:17,729 | 9 | 108,9749 | |
| 9 | 108,9749 | |||
| 9 | 108,9749 | |||
| 02.04.2026 | 15:06:11,294 | 10 | 108,9749 | |
| 10 | 108,9749 | |||
| 10 | 108,9749 | |||
| 02.04.2026 | 15:06:01,634 | 2 | 108,9749 | |
| 2 | 108,9749 | |||
| 2 | 108,9749 | |||
| 02.04.2026 | 15:05:52,517 | 64 | 108,9849 | |
| 64 | 108,9849 | |||
| 64 | 108,9849 | |||
| 02.04.2026 | 15:05:06,756 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:04:50,802 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:04:40,287 | 170 | 108,9649 | |
| 170 | 108,9649 | |||
| 170 | 108,9649 | |||
| 02.04.2026 | 15:04:32,818 | 3 | 108,9699 | |
| 3 | 108,9699 | |||
| 3 | 108,9699 | |||
| 02.04.2026 | 15:04:25,981 | 36 | 108,9151 | |
| 36 | 108,9151 | |||
| 36 | 108,9151 | |||
| 02.04.2026 | 15:04:17,306 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:03:56,572 | 10 | 108,9599 | |
| 10 | 108,9599 | |||
| 10 | 108,9599 | |||
| 02.04.2026 | 15:03:54,590 | 92 | 108,9549 | |
| 92 | 108,9549 | |||
| 92 | 108,9549 | |||
| 02.04.2026 | 15:03:39,035 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 15:03:38,878 | 5 | 108,8802 | |
| 5 | 108,8802 | |||
| 5 | 108,8802 | |||
| 02.04.2026 | 15:03:32,047 | 500 | 108,9399 | |
| 500 | 108,9399 | |||
| 500 | 108,9399 | |||
| 02.04.2026 | 15:03:29,934 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 02.04.2026 | 15:03:22,663 | 28 | 108,8951 | |
| 28 | 108,8951 | |||
| 28 | 108,8951 | |||
| 02.04.2026 | 15:02:37,966 | 190 | 108,96 | |
| 190 | 108,96 | |||
| 190 | 108,96 | |||
| 02.04.2026 | 15:02:21,009 | 125 | 108,9799 | |
| 125 | 108,9799 | |||
| 125 | 108,9799 | |||
| 02.04.2026 | 15:02:11,438 | 400 | 108,9599 | |
| 400 | 108,9599 | |||
| 400 | 108,9599 | |||
| 02.04.2026 | 15:02:09,037 | 176 | 108,9401 | |
| 176 | 108,9401 | |||
| 176 | 108,9401 | |||
| 02.04.2026 | 15:02:07,813 | 45 | 108,9649 | |
| 45 | 108,9649 | |||
| 45 | 108,9649 | |||
| 02.04.2026 | 15:02:01,389 | 3 | 108,9451 | |
| 3 | 108,9451 | |||
| 3 | 108,9451 | |||
| 02.04.2026 | 15:02:01,275 | 1 | 108,9451 | |
| 1 | 108,9451 | |||
| 1 | 108,9451 | |||
| 02.04.2026 | 15:01:55,407 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 15:01:52,308 | 137 | 108,9849 | |
| 137 | 108,9849 | |||
| 137 | 108,9849 | |||
| 02.04.2026 | 15:01:32,334 | 5 | 108,9451 | |
| 5 | 108,9451 | |||
| 5 | 108,9451 | |||
| 02.04.2026 | 15:01:15,918 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:01:06,698 | 6 | 108,9849 | |
| 6 | 108,9849 | |||
| 6 | 108,9849 | |||
| 02.04.2026 | 15:01:01,570 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 15:00:59,069 | 9 | 108,9549 | |
| 9 | 108,9549 | |||
| 9 | 108,9549 | |||
| 02.04.2026 | 15:00:53,575 | 9 | 108,9449 | |
| 9 | 108,9449 | |||
| 9 | 108,9449 | |||
| 02.04.2026 | 15:00:28,897 | 750 | 108,9051 | |
| 750 | 108,9051 | |||
| 750 | 108,9051 | |||
| 02.04.2026 | 15:00:20,851 | 1 250 | 108,8901 | |
| 1 250 | 108,8901 | |||
| 1 250 | 108,8901 | |||
| 02.04.2026 | 15:00:20,408 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 14:59:54,056 | 400 | 108,9349 | |
| 400 | 108,9349 | |||
| 400 | 108,9349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:36:39
Letzte Aktualisierung:
02.04.2026 @ 21:36:39