Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3535
3749
1234,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:24:02,575 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 15:23:56,939 | 26 | 1 226,00 | |
| 26 | 1 226,00 | |||
| 26 | 1 226,00 | |||
| 20.05.2026 | 15:23:50,352 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 15:23:48,999 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 15:23:36,615 | 40 | 1 225,00 | |
| 40 | 1 225,00 | |||
| 40 | 1 225,00 | |||
| 20.05.2026 | 15:23:35,053 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 15:23:18,982 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:23:15,472 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:22:36,485 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:22:36,361 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:22:33,639 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 15:22:32,593 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:22:15,463 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 15:21:53,477 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 15:21:53,098 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:21:50,141 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 20.05.2026 | 15:21:24,016 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:21:05,056 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 20.05.2026 | 15:21:01,790 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:20:57,715 | 8 | 1 222,20 | |
| 8 | 1 222,20 | |||
| 8 | 1 222,20 | |||
| 20.05.2026 | 15:20:29,827 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:19:43,287 | 42 | 1 221,80 | |
| 42 | 1 221,80 | |||
| 42 | 1 221,80 | |||
| 20.05.2026 | 15:19:41,119 | 26 | 1 221,60 | |
| 26 | 1 221,60 | |||
| 26 | 1 221,60 | |||
| 20.05.2026 | 15:19:34,982 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 20.05.2026 | 15:19:13,254 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:19:04,023 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 20.05.2026 | 15:18:54,809 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 15:18:40,840 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 20.05.2026 | 15:18:26,732 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:18:18,645 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 15:18:16,935 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 20.05.2026 | 15:17:20,733 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 15:17:05,267 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:16:56,079 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 15:15:47,845 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:15:42,550 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:15:41,193 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:15:37,525 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 20.05.2026 | 15:15:29,533 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 20.05.2026 | 15:15:06,346 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:15:04,265 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 15:14:46,304 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 15:14:35,155 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:14:10,218 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 15:13:29,455 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:13:06,120 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 15:12:49,970 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:12:45,952 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:12:38,499 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:12:35,470 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:12:28,951 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:12:05,408 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 15:11:48,192 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:11:42,685 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 15:11:26,351 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 20.05.2026 | 15:11:20,233 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:11:00,646 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 20.05.2026 | 15:10:55,992 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 20.05.2026 | 15:10:51,531 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:09:30,591 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:09:21,892 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:08:35,827 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 15:08:33,940 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 20.05.2026 | 15:08:27,835 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 15:08:15,798 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 15:08:08,987 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:08:05,325 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 15:07:42,505 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:07:13,450 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 20.05.2026 | 15:07:06,155 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 20.05.2026 | 15:05:58,439 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:05:50,165 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 15:05:42,630 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 20.05.2026 | 15:05:39,288 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 15:05:34,237 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 15:05:21,431 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 15:05:13,991 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 20.05.2026 | 15:05:01,033 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:05:00,658 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 15:04:59,494 | 14 | 1 223,20 | |
| 14 | 1 223,20 | |||
| 14 | 1 223,20 | |||
| 20.05.2026 | 15:04:49,462 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:04:42,780 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:04:19,588 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 15:04:11,666 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:04:08,668 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 15:03:51,201 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 15:03:50,605 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:03:40,635 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 15:03:19,626 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 15:03:18,184 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:03:12,653 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:03:10,330 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 15:03:07,950 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:02:48,678 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 15:02:41,927 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 15:02:32,050 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 20.05.2026 | 15:02:06,448 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 15:02:05,791 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 20.05.2026 | 15:01:50,657 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 20.05.2026 | 15:01:45,203 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 15:01:39,465 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 15:01:34,033 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 20.05.2026 | 15:01:24,151 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:01:12,582 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 20.05.2026 | 15:01:08,387 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 15:01:07,759 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 15:01:01,212 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 15:00:46,723 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 20.05.2026 | 15:00:43,148 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 20.05.2026 | 15:00:42,738 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:00:30,998 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 15:00:12,553 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 15:00:09,794 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:59:53,669 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:59:36,309 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 20.05.2026 | 14:59:27,103 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:59:21,868 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:59:10,776 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 14:59:08,072 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:57:53,123 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:57:34,223 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:57:30,474 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:57:06,453 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:57:03,709 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:56:45,125 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 20.05.2026 | 14:56:42,674 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:56:38,178 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:56:02,041 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 14:55:04,167 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:55:03,810 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:54:43,976 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 14:54:42,829 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:54:42,741 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:54:38,676 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:54:37,981 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 20.05.2026 | 14:54:17,604 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 14:54:05,163 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:53:56,086 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:53:51,952 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 20.05.2026 | 14:53:41,760 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:53:40,977 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:53:15,311 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 20.05.2026 | 14:53:04,045 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:53:00,761 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 14:52:59,904 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:52:41,295 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:52:39,563 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:52:36,106 | 20 | 1 222,00 | |
| 20 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 20.05.2026 | 14:52:33,982 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 20.05.2026 | 14:52:11,024 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:52:07,671 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 14:52:00,253 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:51:36,412 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 14:51:19,092 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 20.05.2026 | 14:51:15,835 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 14:51:04,211 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 20.05.2026 | 14:50:56,944 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 14:50:43,282 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:49:52,504 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:49:37,003 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:49:34,186 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 14:49:31,181 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:49:13,002 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:49:11,323 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 14:48:56,281 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 20.05.2026 | 14:48:56,170 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:29,731 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:13,307 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:07,720 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 14:48:05,826 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 20.05.2026 | 14:47:51,849 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 14:47:31,547 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 14:46:56,765 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 20.05.2026 | 14:46:56,561 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 20.05.2026 | 14:46:38,577 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 20.05.2026 | 14:46:34,141 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 20.05.2026 | 14:46:29,524 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:46:05,268 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 20.05.2026 | 14:45:48,240 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 20.05.2026 | 14:45:16,086 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:45:04,157 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 14:44:42,594 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:44:25,428 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 20.05.2026 | 14:44:00,463 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:43:58,647 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 20.05.2026 | 14:43:47,162 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:43:39,903 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:43:21,119 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 14:43:17,967 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 14:43:05,280 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:42:34,725 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:42:25,831 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 20.05.2026 | 14:42:18,981 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:42:03,129 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 14:42:02,458 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:41:44,897 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:41:41,740 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 20.05.2026 | 14:41:22,484 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 20.05.2026 | 14:41:15,619 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 14:41:09,341 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:40:51,491 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 14:40:33,925 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 20.05.2026 | 14:40:17,687 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 20.05.2026 | 14:40:16,109 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:40:11,775 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 20.05.2026 | 14:40:10,222 | 14 | 1 221,60 | |
| 14 | 1 221,60 | |||
| 14 | 1 221,60 | |||
| 20.05.2026 | 14:40:06,450 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 14:39:57,589 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 14:39:54,893 | 17 | 1 221,80 | |
| 15 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 14:39:42,489 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:39:41,705 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 20.05.2026 | 14:39:29,502 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 14:39:26,906 | 15 | 1 222,40 | |
| 15 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 20.05.2026 | 14:39:26,804 | 2 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 14:37:35,376 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 20.05.2026 | 14:37:15,646 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 20.05.2026 | 14:37:10,711 | 8 | 1 226,40 | |
| 8 | 1 226,40 | |||
| 8 | 1 226,40 | |||
| 20.05.2026 | 14:37:07,727 | 10 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 20.05.2026 | 14:36:07,185 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 20.05.2026 | 14:36:04,639 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:35:29,852 | 48 | 1 227,20 | |
| 48 | 1 227,20 | |||
| 48 | 1 227,20 | |||
| 20.05.2026 | 14:35:19,583 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 20.05.2026 | 14:35:06,576 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:35:01,281 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 20.05.2026 | 14:34:52,147 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:34:15,975 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:34:04,048 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 20.05.2026 | 14:33:53,532 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 14:33:49,609 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:33:12,756 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 14:33:06,891 | 3 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 14:32:30,277 | 17 | 1 225,80 | |
| 17 | 1 225,80 | |||
| 17 | 1 225,80 | |||
| 20.05.2026 | 14:32:28,074 | 35 | 1 225,80 | |
| 35 | 1 225,80 | |||
| 35 | 1 225,80 | |||
| 20.05.2026 | 14:32:13,081 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 14:32:11,659 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 14:31:59,305 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:31:57,335 | 15 | 1 225,80 | |
| 15 | 1 225,80 | |||
| 15 | 1 225,80 | |||
| 20.05.2026 | 14:31:53,886 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 20.05.2026 | 14:31:23,757 | 19 | 1 226,20 | |
| 19 | 1 226,20 | |||
| 19 | 1 226,20 | |||
| 20.05.2026 | 14:31:22,881 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 14:30:49,376 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 20.05.2026 | 14:30:03,995 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 20.05.2026 | 14:29:57,102 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 20.05.2026 | 14:29:50,678 | 6 | 1 227,60 | |
| 6 | 1 227,60 | |||
| 6 | 1 227,60 | |||
| 20.05.2026 | 14:29:42,303 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 20.05.2026 | 14:29:22,457 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:29:16,612 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:29:13,207 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 20.05.2026 | 14:29:08,032 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 14:29:02,599 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 14:28:46,766 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 14:28:46,476 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:28:42,927 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:28:35,645 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:28:26,055 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:27:12,725 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 14:26:45,715 | 13 | 1 226,20 | |
| 13 | 1 226,20 | |||
| 13 | 1 226,20 | |||
| 20.05.2026 | 14:26:40,781 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20.05.2026 | 14:26:33,328 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:26:04,195 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 20.05.2026 | 14:25:52,358 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:25:50,890 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:25:05,949 | 50 | 1 227,20 | |
| 50 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 20.05.2026 | 14:25:04,488 | 12 | 1 227,20 | |
| 12 | 1 227,20 | |||
| 12 | 1 227,20 | |||
| 20.05.2026 | 14:24:58,092 | 2 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:24:19,418 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 20.05.2026 | 14:24:00,414 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:23:38,107 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 14:23:29,506 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 14:22:57,912 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 14:22:46,819 | 12 | 1 226,00 | |
| 12 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 20.05.2026 | 14:22:45,477 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:22:23,779 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 14:21:55,286 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 14:21:45,704 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 14:21:32,279 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 20.05.2026 | 14:21:18,444 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 20.05.2026 | 14:21:13,552 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 20.05.2026 | 14:21:09,666 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 14:20:55,984 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:20:41,709 | 6 | 1 225,20 | |
| 6 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 20.05.2026 | 14:20:15,467 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 20.05.2026 | 14:19:42,642 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:19:37,495 | 9 | 1 227,20 | |
| 9 | 1 227,20 | |||
| 9 | 1 227,20 | |||
| 20.05.2026 | 14:19:12,174 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 20.05.2026 | 14:18:32,262 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 14:18:25,686 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 14:18:19,295 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 14:17:35,484 | 20 | 1 227,40 | |
| 20 | 1 227,40 | |||
| 20 | 1 227,40 | |||
| 20.05.2026 | 14:17:21,034 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:17:03,934 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 20.05.2026 | 14:16:49,626 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 14:16:43,607 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 14:16:38,899 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 14:16:38,644 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 20.05.2026 | 14:16:25,750 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 14:16:25,488 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 14:16:24,860 | 14 | 1 227,80 | |
| 14 | 1 227,80 | |||
| 14 | 1 227,80 | |||
| 20.05.2026 | 14:16:16,978 | 23 | 1 227,00 | |
| 23 | 1 227,00 | |||
| 23 | 1 227,00 | |||
| 20.05.2026 | 14:16:09,268 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:16:04,237 | 13 | 1 227,00 | |
| 13 | 1 227,00 | |||
| 13 | 1 227,00 | |||
| 20.05.2026 | 14:15:34,008 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 20.05.2026 | 14:15:30,417 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:15:22,513 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:14:58,135 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 14:14:52,215 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 14:14:47,177 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 14:14:36,614 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 20.05.2026 | 14:13:35,989 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 14:13:32,444 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 14:13:13,196 | 9 | 1 225,40 | |
| 9 | 1 225,40 | |||
| 9 | 1 225,40 | |||
| 20.05.2026 | 14:12:34,049 | 4 | 1 224,80 | |
| 4 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 20.05.2026 | 14:12:25,712 | 9 | 1 224,80 | |
| 9 | 1 224,80 | |||
| 9 | 1 224,80 | |||
| 20.05.2026 | 14:12:22,576 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:12:17,865 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 14:12:14,565 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 14:12:12,047 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:12:09,882 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 20.05.2026 | 14:11:44,746 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:11:40,717 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 14:11:07,016 | 23 | 1 225,80 | |
| 23 | 1 225,80 | |||
| 23 | 1 225,80 | |||
| 20.05.2026 | 14:10:54,712 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 14:10:42,255 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 20.05.2026 | 14:10:14,834 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:10:13,188 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:10:06,570 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 20.05.2026 | 14:10:03,321 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 20.05.2026 | 14:09:43,803 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 14:09:41,837 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 14:09:34,008 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 20.05.2026 | 14:09:32,311 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 231,40
Ask: 1 234,60
Umsatz: 59 215 TEUR -
Nvidia Corp.
Bid: 193,48 / Ask: 193,56
Umsatz: 36 779 TEUR -
Micron Technology Inc.
Bid: 621,70 / Ask: 622,20
Umsatz: 36 144 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,88
Umsatz: 28 902 TEUR -
SAP SE
Bid: 153,30 / Ask: 153,64
Umsatz: 24 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:25:59
Letzte Aktualisierung:
20.05.2026 @ 19:25:59