Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3911
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:36:22,784 | 105 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 105 | 1 779,50 | |||
| 100 | 1 779,50 | |||
| 06.01.2026 | 11:36:18,657 | 109 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 60 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 109 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 06.01.2026 | 11:36:13,500 | 1 212 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 65 | 1 778,00 | |||
| 101 | 1 778,00 | |||
| 1 209 | 1 778,00 | |||
| 571 | 1 778,00 | |||
| 327 | 1 778,00 | |||
| 32 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 06.01.2026 | 11:36:01,246 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 06.01.2026 | 11:35:51,548 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:47,534 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:36,153 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:35:33,674 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 06.01.2026 | 11:35:32,530 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:17,306 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.01.2026 | 11:35:11,838 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:05,671 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 06.01.2026 | 11:35:00,457 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:00,095 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 11:34:49,827 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.01.2026 | 11:34:02,455 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:33:54,464 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.01.2026 | 11:33:38,584 | 11 | 1 776,50 | |
| 11 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 06.01.2026 | 11:33:29,344 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:33:28,641 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:33:16,184 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 06.01.2026 | 11:32:47,085 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.01.2026 | 11:32:36,928 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:32:36,507 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 06.01.2026 | 11:32:31,088 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:28,980 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:32:25,416 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 06.01.2026 | 11:32:21,854 | 51 | 1 777,50 | |
| 51 | 1 777,50 | |||
| 51 | 1 777,50 | |||
| 06.01.2026 | 11:32:21,782 | 60 | 1 777,00 | |
| 49 | 1 777,00 | |||
| 60 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:32:20,122 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:17,404 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:16,357 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 06.01.2026 | 11:32:14,360 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 06.01.2026 | 11:32:13,581 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:07,741 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 06.01.2026 | 11:31:52,760 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 11:31:31,504 | 10 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:31:10,739 | 120 | 1 777,50 | |
| 120 | 1 777,50 | |||
| 120 | 1 777,50 | |||
| 06.01.2026 | 11:31:06,219 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 06.01.2026 | 11:31:03,405 | 9 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 06.01.2026 | 11:31:02,576 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:31:00,244 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 11:30:56,057 | 200 | 1 778,00 | |
| 200 | 1 778,00 | |||
| 200 | 1 778,00 | |||
| 06.01.2026 | 11:30:51,196 | 6 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 06.01.2026 | 11:30:46,564 | 35 | 1 777,50 | |
| 35 | 1 777,50 | |||
| 35 | 1 777,50 | |||
| 06.01.2026 | 11:30:43,738 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 11:30:39,513 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 06.01.2026 | 11:30:35,055 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 06.01.2026 | 11:30:30,815 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 06.01.2026 | 11:30:27,942 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:30:02,489 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.01.2026 | 11:29:58,467 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:29:52,934 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 06.01.2026 | 11:29:52,428 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.01.2026 | 11:29:51,302 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 06.01.2026 | 11:29:34,207 | 8 | 1 777,00 | |
| 8 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 06.01.2026 | 11:29:31,098 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 06.01.2026 | 11:29:24,861 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:29:23,233 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:29:23,148 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:29:17,833 | 65 | 1 776,00 | |
| 65 | 1 776,00 | |||
| 65 | 1 776,00 | |||
| 06.01.2026 | 11:29:17,015 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:29:04,943 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:29:00,641 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.01.2026 | 11:28:52,489 | 60 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 44 | 1 777,00 | |||
| 60 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:28:33,758 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:28:30,946 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 06.01.2026 | 11:28:21,179 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:28:10,596 | 80 | 1 776,50 | |
| 80 | 1 776,50 | |||
| 80 | 1 776,50 | |||
| 06.01.2026 | 11:28:10,440 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:28:01,253 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:27:52,701 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:27:44,628 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:27:42,140 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:27:42,041 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:27:39,521 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:27:27,257 | 10 | 1 777,00 | |
| 9 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:27:25,573 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 06.01.2026 | 11:27:22,514 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:27:08,224 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:27:07,758 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 06.01.2026 | 11:27:06,385 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 06.01.2026 | 11:26:57,852 | 37 | 1 776,00 | |
| 37 | 1 776,00 | |||
| 37 | 1 776,00 | |||
| 06.01.2026 | 11:26:48,397 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:26:47,883 | 21 | 1 776,50 | |
| 21 | 1 776,50 | |||
| 15 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 06.01.2026 | 11:26:35,472 | 45 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 36 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 45 | 1 776,50 | |||
| 06.01.2026 | 11:26:32,858 | 85 | 1 775,50 | |
| 85 | 1 775,50 | |||
| 85 | 1 775,50 | |||
| 06.01.2026 | 11:26:31,319 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.01.2026 | 11:26:31,143 | 21 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 18 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 06.01.2026 | 11:26:18,233 | 60 | 1 775,00 | |
| 60 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 06.01.2026 | 11:26:14,643 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.01.2026 | 11:26:06,631 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 06.01.2026 | 11:25:55,546 | 329 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 307 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 42 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 42 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 06.01.2026 | 11:25:37,800 | 60 | 1 775,00 | |
| 60 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 06.01.2026 | 11:25:21,741 | 70 | 1 774,00 | |
| 70 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 63 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 11:24:52,100 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.01.2026 | 11:24:45,069 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 11:24:40,906 | 7 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 06.01.2026 | 11:24:39,234 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 11:24:37,285 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:24:26,344 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 06.01.2026 | 11:24:10,428 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 11:23:56,316 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:23:44,928 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:23:36,772 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 11:23:35,988 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:23:26,323 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 11:23:03,796 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 11:22:49,491 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 11:22:47,671 | 29 | 1 773,00 | |
| 25 | 1 773,00 | |||
| 27 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 11:22:27,998 | 60 | 1 773,00 | |
| 60 | 1 773,00 | |||
| 60 | 1 773,00 | |||
| 06.01.2026 | 11:22:27,152 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 11:22:25,961 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 06.01.2026 | 11:22:23,528 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:22:04,512 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:21:59,233 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 06.01.2026 | 11:21:57,067 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:21:48,308 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:21:38,821 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 06.01.2026 | 11:21:20,824 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 06.01.2026 | 11:21:19,709 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 06.01.2026 | 11:21:17,095 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 11:21:14,701 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:20:57,475 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 06.01.2026 | 11:20:50,761 | 8 | 1 771,00 | |
| 8 | 1 771,00 | |||
| 8 | 1 771,00 | |||
| 06.01.2026 | 11:20:35,031 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 11:20:32,432 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 11:20:14,308 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:20:05,031 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 06.01.2026 | 11:19:55,199 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:19:26,818 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 11:19:20,474 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 06.01.2026 | 11:19:20,284 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 06.01.2026 | 11:19:08,132 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 11:19:03,379 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 06.01.2026 | 11:18:47,387 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:18:44,105 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 06.01.2026 | 11:18:42,949 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:18:38,166 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:18:32,685 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:18:28,453 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:18:22,741 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 06.01.2026 | 11:17:36,433 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:17:21,740 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 11:17:01,508 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 06.01.2026 | 11:17:01,014 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 11:17:00,312 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:16:39,879 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 11:16:29,943 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 11:16:15,668 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 06.01.2026 | 11:16:04,263 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:15:49,488 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 11:15:46,444 | 12 | 1 772,00 | |
| 12 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 06.01.2026 | 11:15:37,590 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:15:31,851 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:15:31,021 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 11:15:20,578 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:15:19,242 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 06.01.2026 | 11:15:18,067 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:15:14,036 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:15:10,617 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 11:14:56,340 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 11:14:37,280 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 06.01.2026 | 11:14:37,029 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 11:14:35,521 | 23 | 1 771,50 | |
| 23 | 1 771,50 | |||
| 23 | 1 771,50 | |||
| 06.01.2026 | 11:14:32,062 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 06.01.2026 | 11:14:21,263 | 7 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 06.01.2026 | 11:14:19,556 | 60 | 1 773,00 | |
| 60 | 1 773,00 | |||
| 60 | 1 773,00 | |||
| 06.01.2026 | 11:14:17,968 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 06.01.2026 | 11:14:17,852 | 60 | 1 772,50 | |
| 60 | 1 772,50 | |||
| 60 | 1 772,50 | |||
| 06.01.2026 | 11:14:17,484 | 16 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 06.01.2026 | 11:13:37,121 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 06.01.2026 | 11:13:30,000 | 7 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 06.01.2026 | 11:13:22,045 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:13:18,833 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 11:13:15,873 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 11:13:09,117 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 06.01.2026 | 11:13:05,130 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 11:13:04,325 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 06.01.2026 | 11:12:54,984 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 11:12:37,426 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 06.01.2026 | 11:12:25,900 | 17 | 1 771,50 | |
| 17 | 1 771,50 | |||
| 17 | 1 771,50 | |||
| 06.01.2026 | 11:12:20,655 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 06.01.2026 | 11:12:14,332 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 11:12:07,482 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 11:12:05,167 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 06.01.2026 | 11:11:56,515 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 11:11:51,976 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 11:11:48,564 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 11:11:37,597 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 06.01.2026 | 11:11:34,684 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 06.01.2026 | 11:11:34,555 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 06.01.2026 | 11:11:27,561 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 06.01.2026 | 11:11:18,977 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:11:17,666 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:11:16,963 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 11:11:12,793 | 90 | 1 769,00 | |
| 90 | 1 769,00 | |||
| 90 | 1 769,00 | |||
| 06.01.2026 | 11:11:06,096 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:10:21,022 | 60 | 1 768,50 | |
| 60 | 1 768,50 | |||
| 60 | 1 768,50 | |||
| 06.01.2026 | 11:10:03,393 | 3 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:09:47,683 | 60 | 1 769,00 | |
| 60 | 1 769,00 | |||
| 60 | 1 769,00 | |||
| 06.01.2026 | 11:09:40,858 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 11:09:39,652 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 11:09:26,352 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 11:09:19,528 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 11:09:19,456 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:09:14,570 | 70 | 1 768,50 | |
| 70 | 1 768,50 | |||
| 70 | 1 768,50 | |||
| 06.01.2026 | 11:09:09,304 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 06.01.2026 | 11:09:07,957 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 11:09:00,213 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 11:08:56,688 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 11:08:33,333 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:08:28,277 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 11:08:20,557 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 06.01.2026 | 11:08:15,435 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 06.01.2026 | 11:07:30,874 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 06.01.2026 | 11:07:19,270 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:07:12,525 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 11:06:58,385 | 39 | 1 768,00 | |
| 35 | 1 768,00 | |||
| 39 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 11:06:52,582 | 60 | 1 768,00 | |
| 60 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 06.01.2026 | 11:06:50,600 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.01.2026 | 11:06:49,532 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:06:39,824 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:06:36,509 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:06:29,810 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:06:14,268 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 11:06:10,847 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 11:06:03,296 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 11:05:51,320 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 11:05:48,920 | 43 | 1 768,00 | |
| 43 | 1 768,00 | |||
| 43 | 1 768,00 | |||
| 06.01.2026 | 11:05:48,703 | 60 | 1 768,00 | |
| 60 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 06.01.2026 | 11:05:48,537 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:05:43,483 | 60 | 1 768,00 | |
| 57 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 06.01.2026 | 11:05:28,180 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:05:21,118 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.01.2026 | 11:05:13,241 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 06.01.2026 | 11:04:57,492 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:04:34,732 | 30 | 1 768,00 | |
| 30 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 06.01.2026 | 11:04:29,930 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:04:29,327 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:04:28,023 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:04:25,705 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:03:58,644 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 06.01.2026 | 11:03:44,287 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.01.2026 | 11:03:19,897 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:03:19,601 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:03:13,558 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:03:03,935 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:03:03,814 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:02:07,448 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 11:01:57,385 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:01:55,876 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:01:53,257 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:01:26,564 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 06.01.2026 | 11:01:24,484 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 11:01:19,482 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 06.01.2026 | 11:01:11,598 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 11:01:03,873 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 11:00:59,616 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.01.2026 | 11:00:53,593 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 11:00:47,463 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 11:00:41,768 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 11:00:34,613 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 06.01.2026 | 11:00:32,153 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 11:00:21,762 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 06.01.2026 | 11:00:11,553 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 06.01.2026 | 10:59:59,543 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 06.01.2026 | 10:59:57,032 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 10:59:55,620 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 06.01.2026 | 10:59:47,594 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 06.01.2026 | 10:59:35,190 | 24 | 1 766,50 | |
| 24 | 1 766,50 | |||
| 24 | 1 766,50 | |||
| 06.01.2026 | 10:59:31,140 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 06.01.2026 | 10:59:25,720 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 10:59:15,864 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:59:03,180 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:59:01,022 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:59:00,441 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 06.01.2026 | 10:58:55,456 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 06.01.2026 | 10:58:55,010 | 38 | 1 765,50 | |
| 38 | 1 765,50 | |||
| 38 | 1 765,50 | |||
| 06.01.2026 | 10:58:52,511 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:58:49,395 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:58:49,299 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 10:58:44,048 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 06.01.2026 | 10:58:42,658 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:58:40,071 | 19 | 1 766,50 | |
| 19 | 1 766,50 | |||
| 19 | 1 766,50 | |||
| 06.01.2026 | 10:58:39,309 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.01.2026 | 10:58:38,986 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.01.2026 | 10:58:35,868 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 06.01.2026 | 10:58:27,862 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:58:26,113 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.01.2026 | 10:58:18,203 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 06.01.2026 | 10:58:14,683 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 10:58:12,472 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:58:11,409 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:58:06,426 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:58:03,386 | 22 | 1 766,50 | |
| 22 | 1 766,50 | |||
| 22 | 1 766,50 | |||
| 06.01.2026 | 10:58:02,803 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.01.2026 | 10:57:53,763 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.01.2026 | 10:57:52,942 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:57:43,425 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 10:57:41,140 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 06.01.2026 | 10:57:37,744 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 10:57:36,571 | 17 | 1 766,00 | |
| 17 | 1 766,00 | |||
| 17 | 1 766,00 | |||
| 06.01.2026 | 10:57:26,541 | 21 | 1 765,00 | |
| 21 | 1 765,00 | |||
| 21 | 1 765,00 | |||
| 06.01.2026 | 10:57:25,304 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 06.01.2026 | 10:57:25,161 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 10:57:16,695 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 06.01.2026 | 10:57:16,459 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00