Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3860
4958
131,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 10:44:26,490 | 1 000 | 129,14 | |
| 1 000 | 129,14 | |||
| 1 000 | 129,14 | |||
| 23.06.2026 | 10:44:25,944 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 23.06.2026 | 10:44:25,750 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 23.06.2026 | 10:44:23,448 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 23.06.2026 | 10:44:22,597 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 23.06.2026 | 10:44:19,933 | 19 | 128,88 | |
| 19 | 128,88 | |||
| 19 | 128,88 | |||
| 23.06.2026 | 10:44:19,320 | 300 | 128,88 | |
| 15 | 128,88 | |||
| 300 | 128,88 | |||
| 285 | 128,88 | |||
| 23.06.2026 | 10:44:14,917 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 23.06.2026 | 10:44:14,527 | 25 | 128,98 | |
| 25 | 128,98 | |||
| 25 | 128,98 | |||
| 23.06.2026 | 10:44:09,889 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 23.06.2026 | 10:44:04,878 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 23.06.2026 | 10:44:03,669 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 23.06.2026 | 10:43:57,454 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 23.06.2026 | 10:43:57,360 | 50 | 129,12 | |
| 50 | 129,12 | |||
| 50 | 129,12 | |||
| 23.06.2026 | 10:43:43,049 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 23.06.2026 | 10:43:38,393 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 10:43:24,105 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 23.06.2026 | 10:43:20,881 | 44 | 129,00 | |
| 15 | 129,00 | |||
| 29 | 129,00 | |||
| 44 | 129,00 | |||
| 23.06.2026 | 10:43:20,008 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 23.06.2026 | 10:43:19,739 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 23.06.2026 | 10:43:12,089 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 23.06.2026 | 10:43:11,552 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 23.06.2026 | 10:43:11,315 | 300 | 129,20 | |
| 300 | 129,20 | |||
| 300 | 129,20 | |||
| 23.06.2026 | 10:43:05,362 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 23.06.2026 | 10:43:04,616 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 23.06.2026 | 10:42:58,306 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 23.06.2026 | 10:42:47,509 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 23.06.2026 | 10:42:46,536 | 25 | 129,32 | |
| 25 | 129,32 | |||
| 25 | 129,32 | |||
| 23.06.2026 | 10:42:40,434 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 23.06.2026 | 10:42:40,204 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 23.06.2026 | 10:42:31,692 | 11 | 129,40 | |
| 11 | 129,40 | |||
| 11 | 129,40 | |||
| 23.06.2026 | 10:42:31,407 | 7 | 129,36 | |
| 7 | 129,36 | |||
| 7 | 129,36 | |||
| 23.06.2026 | 10:42:30,129 | 30 | 129,36 | |
| 30 | 129,36 | |||
| 30 | 129,36 | |||
| 23.06.2026 | 10:42:26,313 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 23.06.2026 | 10:42:17,111 | 120 | 129,34 | |
| 38 | 129,34 | |||
| 45 | 129,34 | |||
| 20 | 129,34 | |||
| 1 | 129,34 | |||
| 3 | 129,34 | |||
| 100 | 129,34 | |||
| 29 | 129,34 | |||
| 1 | 129,34 | |||
| 3 | 129,34 | |||
| 23.06.2026 | 10:41:50,739 | 300 | 129,38 | |
| 300 | 129,38 | |||
| 300 | 129,38 | |||
| 23.06.2026 | 10:41:49,607 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 23.06.2026 | 10:41:44,657 | 25 | 129,30 | |
| 25 | 129,30 | |||
| 25 | 129,30 | |||
| 23.06.2026 | 10:41:38,128 | 45 | 129,28 | |
| 45 | 129,28 | |||
| 45 | 129,28 | |||
| 23.06.2026 | 10:41:32,273 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 23.06.2026 | 10:41:26,309 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 23.06.2026 | 10:41:24,709 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 23.06.2026 | 10:41:24,611 | 300 | 129,02 | |
| 300 | 129,02 | |||
| 300 | 129,02 | |||
| 23.06.2026 | 10:41:18,162 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 23.06.2026 | 10:41:16,735 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 23.06.2026 | 10:41:13,143 | 130 | 129,10 | |
| 130 | 129,10 | |||
| 130 | 129,10 | |||
| 23.06.2026 | 10:41:09,705 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 23.06.2026 | 10:41:04,088 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 23.06.2026 | 10:40:57,853 | 100 | 129,08 | |
| 100 | 129,08 | |||
| 100 | 129,08 | |||
| 23.06.2026 | 10:40:57,250 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 23.06.2026 | 10:40:46,740 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 23.06.2026 | 10:40:38,848 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 23.06.2026 | 10:40:35,943 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 23.06.2026 | 10:40:35,770 | 24 | 129,12 | |
| 24 | 129,12 | |||
| 24 | 129,12 | |||
| 23.06.2026 | 10:40:31,912 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 23.06.2026 | 10:40:17,085 | 300 | 129,08 | |
| 300 | 129,08 | |||
| 300 | 129,08 | |||
| 23.06.2026 | 10:40:13,860 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 23.06.2026 | 10:40:11,955 | 90 | 129,06 | |
| 90 | 129,06 | |||
| 90 | 129,06 | |||
| 23.06.2026 | 10:40:07,619 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 23.06.2026 | 10:40:03,552 | 21 | 129,08 | |
| 21 | 129,08 | |||
| 21 | 129,08 | |||
| 23.06.2026 | 10:40:02,240 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 23.06.2026 | 10:39:52,179 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 23.06.2026 | 10:39:52,032 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 23.06.2026 | 10:39:50,986 | 63 | 129,00 | |
| 2 | 129,00 | |||
| 1 | 129,00 | |||
| 63 | 129,00 | |||
| 60 | 129,00 | |||
| 23.06.2026 | 10:39:29,988 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 23.06.2026 | 10:39:25,915 | 11 | 129,08 | |
| 11 | 129,08 | |||
| 11 | 129,08 | |||
| 23.06.2026 | 10:39:21,612 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 23.06.2026 | 10:39:14,933 | 300 | 129,10 | |
| 300 | 129,10 | |||
| 300 | 129,10 | |||
| 23.06.2026 | 10:39:13,474 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 23.06.2026 | 10:39:11,471 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 23.06.2026 | 10:38:56,298 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 23.06.2026 | 10:38:55,717 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 23.06.2026 | 10:38:48,712 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 23.06.2026 | 10:38:48,353 | 15 | 129,56 | |
| 15 | 129,56 | |||
| 15 | 129,56 | |||
| 23.06.2026 | 10:38:38,905 | 40 | 129,40 | |
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 23.06.2026 | 10:38:38,358 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 23.06.2026 | 10:38:29,710 | 30 | 129,48 | |
| 30 | 129,48 | |||
| 30 | 129,48 | |||
| 23.06.2026 | 10:38:23,448 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 23.06.2026 | 10:38:16,377 | 213 | 129,46 | |
| 213 | 129,46 | |||
| 213 | 129,46 | |||
| 23.06.2026 | 10:38:08,205 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 23.06.2026 | 10:38:03,570 | 21 | 129,32 | |
| 21 | 129,32 | |||
| 21 | 129,32 | |||
| 23.06.2026 | 10:38:02,516 | 35 | 129,12 | |
| 35 | 129,12 | |||
| 35 | 129,12 | |||
| 23.06.2026 | 10:37:58,126 | 224 | 128,94 | |
| 104 | 128,94 | |||
| 5 | 128,94 | |||
| 24 | 128,94 | |||
| 70 | 128,94 | |||
| 30 | 128,94 | |||
| 7 | 128,94 | |||
| 50 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 15 | 128,94 | |||
| 5 | 128,94 | |||
| 20 | 128,94 | |||
| 100 | 128,94 | |||
| 10 | 128,94 | |||
| 23.06.2026 | 10:37:58,106 | 5 | 129,00 | |
| 2 | 129,00 | |||
| 3 | 129,00 | |||
| 5 | 129,00 | |||
| 23.06.2026 | 10:37:52,717 | 6 | 129,08 | |
| 6 | 129,08 | |||
| 6 | 129,08 | |||
| 23.06.2026 | 10:37:46,007 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 23.06.2026 | 10:37:43,515 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 23.06.2026 | 10:37:43,397 | 74 | 129,02 | |
| 10 | 129,02 | |||
| 64 | 129,02 | |||
| 74 | 129,02 | |||
| 23.06.2026 | 10:37:38,040 | 16 | 129,26 | |
| 16 | 129,26 | |||
| 10 | 129,26 | |||
| 6 | 129,26 | |||
| 23.06.2026 | 10:37:36,772 | 150 | 129,40 | |
| 150 | 129,40 | |||
| 150 | 129,40 | |||
| 23.06.2026 | 10:37:32,679 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 23.06.2026 | 10:37:28,992 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 23.06.2026 | 10:37:25,126 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 23.06.2026 | 10:37:25,022 | 34 | 129,50 | |
| 10 | 129,50 | |||
| 20 | 129,50 | |||
| 34 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 10:37:24,905 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 10:37:22,775 | 48 | 129,60 | |
| 8 | 129,60 | |||
| 40 | 129,60 | |||
| 48 | 129,60 | |||
| 23.06.2026 | 10:37:22,666 | 27 | 129,62 | |
| 27 | 129,62 | |||
| 27 | 129,62 | |||
| 23.06.2026 | 10:37:19,216 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 23.06.2026 | 10:37:17,747 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 23.06.2026 | 10:37:02,995 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 23.06.2026 | 10:37:01,973 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 10:36:51,771 | 300 | 129,72 | |
| 40 | 129,72 | |||
| 260 | 129,72 | |||
| 300 | 129,72 | |||
| 23.06.2026 | 10:36:41,075 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 23.06.2026 | 10:36:39,138 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 23.06.2026 | 10:36:37,321 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 10:36:37,232 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.06.2026 | 10:36:24,304 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 23.06.2026 | 10:36:07,364 | 300 | 129,88 | |
| 300 | 129,88 | |||
| 300 | 129,88 | |||
| 23.06.2026 | 10:35:47,609 | 26 | 130,00 | |
| 26 | 130,00 | |||
| 6 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 23.06.2026 | 10:35:43,543 | 300 | 130,12 | |
| 300 | 130,12 | |||
| 300 | 130,12 | |||
| 23.06.2026 | 10:35:43,492 | 46 | 130,12 | |
| 46 | 130,12 | |||
| 46 | 130,12 | |||
| 23.06.2026 | 10:35:43,144 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 23.06.2026 | 10:35:39,483 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 23.06.2026 | 10:35:29,947 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 23.06.2026 | 10:35:28,315 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 23.06.2026 | 10:35:19,508 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 23.06.2026 | 10:35:17,052 | 150 | 130,14 | |
| 150 | 130,14 | |||
| 150 | 130,14 | |||
| 23.06.2026 | 10:35:16,921 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 10:35:16,851 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 23.06.2026 | 10:35:15,424 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 23.06.2026 | 10:35:00,625 | 300 | 130,16 | |
| 300 | 130,16 | |||
| 300 | 130,16 | |||
| 23.06.2026 | 10:35:00,132 | 60 | 130,16 | |
| 60 | 130,16 | |||
| 60 | 130,16 | |||
| 23.06.2026 | 10:34:59,284 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 23.06.2026 | 10:34:54,540 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 23.06.2026 | 10:34:32,947 | 47 | 130,08 | |
| 47 | 130,08 | |||
| 47 | 130,08 | |||
| 23.06.2026 | 10:34:30,137 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 23.06.2026 | 10:34:18,941 | 11 | 130,02 | |
| 11 | 130,02 | |||
| 11 | 130,02 | |||
| 23.06.2026 | 10:34:16,722 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 23.06.2026 | 10:34:11,430 | 300 | 130,14 | |
| 300 | 130,14 | |||
| 300 | 130,14 | |||
| 23.06.2026 | 10:34:02,600 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.06.2026 | 10:33:52,826 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 23.06.2026 | 10:33:38,112 | 300 | 130,08 | |
| 300 | 130,08 | |||
| 300 | 130,08 | |||
| 23.06.2026 | 10:33:34,114 | 46 | 130,12 | |
| 46 | 130,12 | |||
| 46 | 130,12 | |||
| 23.06.2026 | 10:33:33,008 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 23.06.2026 | 10:33:32,048 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 10:33:25,084 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 23.06.2026 | 10:33:20,893 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 23.06.2026 | 10:33:15,828 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 10:33:12,066 | 9 | 130,00 | |
| 9 | 130,00 | |||
| 9 | 130,00 | |||
| 23.06.2026 | 10:33:00,176 | 300 | 130,00 | |
| 300 | 130,00 | |||
| 300 | 130,00 | |||
| 23.06.2026 | 10:32:58,604 | 68 | 129,98 | |
| 68 | 129,98 | |||
| 68 | 129,98 | |||
| 23.06.2026 | 10:32:52,012 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 23.06.2026 | 10:32:40,631 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 10:32:32,247 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 23.06.2026 | 10:32:28,332 | 300 | 130,32 | |
| 300 | 130,32 | |||
| 300 | 130,32 | |||
| 23.06.2026 | 10:32:26,741 | 23 | 130,18 | |
| 23 | 130,18 | |||
| 23 | 130,18 | |||
| 23.06.2026 | 10:32:26,234 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.06.2026 | 10:32:20,134 | 17 | 130,00 | |
| 4 | 130,00 | |||
| 17 | 130,00 | |||
| 13 | 130,00 | |||
| 23.06.2026 | 10:32:18,864 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 23.06.2026 | 10:32:14,767 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.06.2026 | 10:32:13,486 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 23.06.2026 | 10:32:08,444 | 300 | 130,60 | |
| 300 | 130,60 | |||
| 300 | 130,60 | |||
| 23.06.2026 | 10:32:01,929 | 15 | 130,64 | |
| 15 | 130,64 | |||
| 15 | 130,64 | |||
| 23.06.2026 | 10:31:55,328 | 300 | 130,66 | |
| 300 | 130,66 | |||
| 300 | 130,66 | |||
| 23.06.2026 | 10:31:53,666 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 23.06.2026 | 10:31:51,331 | 35 | 130,82 | |
| 35 | 130,82 | |||
| 35 | 130,82 | |||
| 23.06.2026 | 10:31:29,740 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 23.06.2026 | 10:31:08,599 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.06.2026 | 10:31:01,816 | 100 | 130,84 | |
| 100 | 130,84 | |||
| 100 | 130,84 | |||
| 23.06.2026 | 10:31:01,137 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 10:30:59,275 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 23.06.2026 | 10:30:56,180 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 23.06.2026 | 10:30:51,405 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 23.06.2026 | 10:30:43,606 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.06.2026 | 10:30:26,224 | 96 | 130,40 | |
| 96 | 130,40 | |||
| 96 | 130,40 | |||
| 23.06.2026 | 10:30:13,369 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.06.2026 | 10:30:09,528 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 23.06.2026 | 10:30:09,312 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 23.06.2026 | 10:29:41,067 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 23.06.2026 | 10:29:32,323 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 23.06.2026 | 10:29:25,859 | 28 | 130,16 | |
| 28 | 130,16 | |||
| 28 | 130,16 | |||
| 23.06.2026 | 10:29:20,427 | 300 | 130,24 | |
| 300 | 130,24 | |||
| 300 | 130,24 | |||
| 23.06.2026 | 10:29:19,297 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 23.06.2026 | 10:29:12,729 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 23.06.2026 | 10:29:11,987 | 68 | 130,14 | |
| 68 | 130,14 | |||
| 68 | 130,14 | |||
| 23.06.2026 | 10:29:05,230 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 23.06.2026 | 10:29:04,109 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 23.06.2026 | 10:29:03,231 | 110 | 130,06 | |
| 110 | 130,06 | |||
| 110 | 130,06 | |||
| 23.06.2026 | 10:29:01,415 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 23.06.2026 | 10:28:54,667 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 23.06.2026 | 10:28:53,851 | 300 | 129,86 | |
| 300 | 129,86 | |||
| 300 | 129,86 | |||
| 23.06.2026 | 10:28:44,473 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 23.06.2026 | 10:28:42,850 | 80 | 129,72 | |
| 80 | 129,72 | |||
| 70 | 129,72 | |||
| 10 | 129,72 | |||
| 23.06.2026 | 10:28:42,231 | 12 | 130,00 | |
| 4 | 130,00 | |||
| 2 | 130,00 | |||
| 12 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 23.06.2026 | 10:28:17,011 | 240 | 129,92 | |
| 240 | 129,92 | |||
| 240 | 129,92 | |||
| 23.06.2026 | 10:28:13,948 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 23.06.2026 | 10:28:06,568 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 23.06.2026 | 10:28:04,545 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 23.06.2026 | 10:28:02,398 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 23.06.2026 | 10:28:00,521 | 300 | 130,00 | |
| 300 | 130,00 | |||
| 300 | 130,00 | |||
| 23.06.2026 | 10:27:51,673 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 10:27:49,326 | 14 | 130,06 | |
| 14 | 130,06 | |||
| 14 | 130,06 | |||
| 23.06.2026 | 10:27:43,199 | 50 | 130,06 | |
| 50 | 130,06 | |||
| 50 | 130,06 | |||
| 23.06.2026 | 10:27:41,623 | 50 | 130,18 | |
| 50 | 130,18 | |||
| 50 | 130,18 | |||
| 23.06.2026 | 10:27:39,845 | 77 | 130,12 | |
| 77 | 130,12 | |||
| 77 | 130,12 | |||
| 23.06.2026 | 10:27:32,492 | 22 | 130,26 | |
| 22 | 130,26 | |||
| 22 | 130,26 | |||
| 23.06.2026 | 10:27:26,513 | 17 | 130,16 | |
| 17 | 130,16 | |||
| 17 | 130,16 | |||
| 23.06.2026 | 10:27:18,142 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 23.06.2026 | 10:27:11,291 | 300 | 130,16 | |
| 300 | 130,16 | |||
| 300 | 130,16 | |||
| 23.06.2026 | 10:26:54,643 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 23.06.2026 | 10:26:53,894 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 23.06.2026 | 10:26:47,718 | 100 | 130,36 | |
| 100 | 130,36 | |||
| 100 | 130,36 | |||
| 23.06.2026 | 10:26:40,839 | 300 | 130,30 | |
| 300 | 130,30 | |||
| 300 | 130,30 | |||
| 23.06.2026 | 10:26:37,918 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 23.06.2026 | 10:26:36,250 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.06.2026 | 10:26:34,110 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.06.2026 | 10:26:32,079 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.06.2026 | 10:26:22,713 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 23.06.2026 | 10:26:11,929 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 23.06.2026 | 10:26:07,461 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 23.06.2026 | 10:25:57,537 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.06.2026 | 10:25:53,406 | 200 | 130,38 | |
| 200 | 130,38 | |||
| 200 | 130,38 | |||
| 23.06.2026 | 10:25:38,232 | 37 | 130,00 | |
| 37 | 130,00 | |||
| 37 | 130,00 | |||
| 23.06.2026 | 10:25:37,186 | 77 | 130,00 | |
| 3 | 130,00 | |||
| 13 | 130,00 | |||
| 30 | 130,00 | |||
| 10 | 130,00 | |||
| 11 | 130,00 | |||
| 10 | 130,00 | |||
| 76 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 10:25:31,299 | 1 180 | 130,00 | |
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 75 | 130,00 | |||
| 50 | 130,00 | |||
| 30 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 3 | 130,00 | |||
| 23 | 130,00 | |||
| 100 | 130,00 | |||
| 152 | 130,00 | |||
| 18 | 130,00 | |||
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 100 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 190 | 130,00 | |||
| 3 | 130,00 | |||
| 130 | 130,00 | |||
| 30 | 130,00 | |||
| 15 | 130,00 | |||
| 30 | 130,00 | |||
| 12 | 130,00 | |||
| 2 | 130,00 | |||
| 3 | 130,00 | |||
| 945 | 130,00 | |||
| 3 | 130,00 | |||
| 6 | 130,00 | |||
| 5 | 130,00 | |||
| 75 | 130,00 | |||
| 8 | 130,00 | |||
| 230 | 130,00 | |||
| 10 | 130,00 | |||
| 23.06.2026 | 10:25:19,011 | 768 | 130,08 | |
| 8 | 130,08 | |||
| 760 | 130,08 | |||
| 768 | 130,08 | |||
| 23.06.2026 | 10:25:16,503 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 23.06.2026 | 10:25:09,503 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 23.06.2026 | 10:25:06,900 | 12 | 130,32 | |
| 12 | 130,32 | |||
| 12 | 130,32 | |||
| 23.06.2026 | 10:25:06,536 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 23.06.2026 | 10:25:04,027 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 23.06.2026 | 10:25:03,321 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 23.06.2026 | 10:24:59,394 | 6 | 130,30 | |
| 6 | 130,30 | |||
| 6 | 130,30 | |||
| 23.06.2026 | 10:24:58,189 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 23.06.2026 | 10:24:54,574 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 23.06.2026 | 10:24:52,658 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 23.06.2026 | 10:24:50,866 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 23.06.2026 | 10:24:49,489 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.06.2026 | 10:24:47,626 | 100 | 130,58 | |
| 100 | 130,58 | |||
| 100 | 130,58 | |||
| 23.06.2026 | 10:24:47,025 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 23.06.2026 | 10:24:44,500 | 68 | 130,68 | |
| 68 | 130,68 | |||
| 68 | 130,68 | |||
| 23.06.2026 | 10:24:44,192 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 23.06.2026 | 10:24:32,760 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 23.06.2026 | 10:24:26,255 | 300 | 130,76 | |
| 300 | 130,76 | |||
| 300 | 130,76 | |||
| 23.06.2026 | 10:24:21,251 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.06.2026 | 10:24:20,809 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 23.06.2026 | 10:24:16,776 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.06.2026 | 10:24:13,392 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.06.2026 | 10:24:10,926 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 23.06.2026 | 10:24:01,603 | 58 | 130,50 | |
| 1 | 130,50 | |||
| 58 | 130,50 | |||
| 38 | 130,50 | |||
| 15 | 130,50 | |||
| 4 | 130,50 | |||
| 23.06.2026 | 10:23:49,167 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.06.2026 | 10:23:46,507 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 23.06.2026 | 10:23:38,945 | 23 | 130,70 | |
| 23 | 130,70 | |||
| 23 | 130,70 | |||
| 23.06.2026 | 10:23:36,866 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 10:23:36,573 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 23.06.2026 | 10:23:36,153 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.06.2026 | 10:23:35,218 | 70 | 130,64 | |
| 70 | 130,64 | |||
| 70 | 130,64 | |||
| 23.06.2026 | 10:23:34,882 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 10:23:34,414 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 23.06.2026 | 10:23:34,148 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 10:23:30,197 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 23.06.2026 | 10:23:26,304 | 60 | 130,64 | |
| 60 | 130,64 | |||
| 60 | 130,64 | |||
| 23.06.2026 | 10:23:22,678 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 10:23:19,504 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.06.2026 | 10:23:18,535 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.06.2026 | 10:23:18,314 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.06.2026 | 10:23:15,937 | 36 | 130,66 | |
| 36 | 130,66 | |||
| 36 | 130,66 | |||
| 23.06.2026 | 10:23:14,153 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 23.06.2026 | 10:23:12,788 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.06.2026 | 10:23:10,213 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 23.06.2026 | 10:23:09,112 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 23.06.2026 | 10:23:06,572 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 10:23:04,474 | 11 | 130,68 | |
| 11 | 130,68 | |||
| 11 | 130,68 | |||
| 23.06.2026 | 10:23:03,168 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.06.2026 | 10:22:57,612 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 10:22:56,490 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 23.06.2026 | 10:22:47,682 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 23.06.2026 | 10:22:45,003 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 10:22:41,829 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 10:22:37,744 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 23.06.2026 | 10:22:28,722 | 102 | 130,70 | |
| 2 | 130,70 | |||
| 102 | 130,70 | |||
| 100 | 130,70 | |||
| 23.06.2026 | 10:22:27,632 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.06.2026 | 10:22:24,831 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 23.06.2026 | 10:22:24,712 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.06.2026 | 10:22:16,608 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.06.2026 | 10:22:12,903 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 23.06.2026 | 10:22:12,837 | 90 | 130,76 | |
| 90 | 130,76 | |||
| 75 | 130,76 | |||
| 15 | 130,76 | |||
| 23.06.2026 | 10:22:09,325 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 23.06.2026 | 10:22:08,990 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.06.2026 | 10:22:08,954 | 138 | 131,00 | |
| 1 | 131,00 | |||
| 116 | 131,00 | |||
| 20 | 131,00 | |||
| 68 | 131,00 | |||
| 1 | 131,00 | |||
| 70 | 131,00 | |||
| 23.06.2026 | 10:22:08,935 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 3 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 23.06.2026 | 10:21:48,402 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 23.06.2026 | 10:21:45,760 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 10:21:31,200 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 10:21:27,542 | 90 | 132,00 | |
| 15 | 132,00 | |||
| 75 | 132,00 | |||
| 90 | 132,00 | |||
| 23.06.2026 | 10:21:23,185 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 23.06.2026 | 10:21:14,391 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 23.06.2026 | 10:21:11,528 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 23.06.2026 | 10:21:08,950 | 36 | 132,10 | |
| 30 | 132,10 | |||
| 5 | 132,10 | |||
| 27 | 132,10 | |||
| 4 | 132,10 | |||
| 2 | 132,10 | |||
| 4 | 132,10 | |||
| 23.06.2026 | 10:19:41,240 | 360 | 131,82 | |
| 360 | 131,82 | |||
| 360 | 131,82 | |||
| 23.06.2026 | 10:19:39,032 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 23.06.2026 | 10:19:32,622 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 10:19:16,916 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 23.06.2026 | 10:19:09,036 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 23.06.2026 | 10:19:08,585 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 10:18:59,497 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 10:18:53,993 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 23.06.2026 | 10:18:53,356 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 10:18:46,039 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 23.06.2026 | 10:18:32,420 | 395 | 131,56 | |
| 395 | 131,56 | |||
| 395 | 131,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 131,82 / Ask: 131,86Stückzahl: 294 307
-2,54%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 946,00 / Ask: 946,90
Umsatz: 94 404 TEUR -
SK Hynix Inc.
Bid: 1 450,00
Ask: 1 460,00
Umsatz: 53 618 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,82 / Ask: 131,86
Umsatz: 38 781 TEUR -
Siemens Energy AG
Bid: 160,70 / Ask: 160,74
Umsatz: 32 441 TEUR -
Rheinmetall AG
Bid: 1 186,20
Ask: 1 186,80
Umsatz: 20 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 15:12:28
Letzte Aktualisierung:
23.06.2026 @ 15:12:28