Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
900
258,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:07:12,857 | 14 | 258,70 | |
| 14 | 258,70 | |||
| 14 | 258,70 | |||
| 01.07.2026 | 17:07:05,911 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 01.07.2026 | 17:05:24,585 | 216 | 259,05 | |
| 216 | 259,05 | |||
| 216 | 259,05 | |||
| 01.07.2026 | 17:05:03,768 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 01.07.2026 | 17:04:41,020 | 39 | 259,00 | |
| 39 | 259,00 | |||
| 39 | 259,00 | |||
| 01.07.2026 | 17:03:50,731 | 44 | 259,10 | |
| 44 | 259,10 | |||
| 44 | 259,10 | |||
| 01.07.2026 | 17:03:27,965 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 17:03:19,726 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 01.07.2026 | 17:03:19,609 | 13 | 258,80 | |
| 13 | 258,80 | |||
| 13 | 258,80 | |||
| 01.07.2026 | 17:03:18,975 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 01.07.2026 | 17:03:18,894 | 7 | 258,75 | |
| 7 | 258,75 | |||
| 7 | 258,75 | |||
| 01.07.2026 | 17:03:15,044 | 18 | 258,80 | |
| 18 | 258,80 | |||
| 18 | 258,80 | |||
| 01.07.2026 | 17:03:10,306 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 01.07.2026 | 17:02:52,110 | 8 | 258,65 | |
| 2 | 258,65 | |||
| 8 | 258,65 | |||
| 6 | 258,65 | |||
| 01.07.2026 | 17:02:13,041 | 975 | 258,65 | |
| 975 | 258,65 | |||
| 975 | 258,65 | |||
| 01.07.2026 | 17:01:48,461 | 40 | 258,80 | |
| 40 | 258,80 | |||
| 40 | 258,80 | |||
| 01.07.2026 | 17:01:21,550 | 100 | 258,75 | |
| 100 | 258,75 | |||
| 100 | 258,75 | |||
| 01.07.2026 | 17:01:15,046 | 39 | 258,50 | |
| 39 | 258,50 | |||
| 39 | 258,50 | |||
| 01.07.2026 | 17:00:53,588 | 95 | 258,65 | |
| 95 | 258,65 | |||
| 95 | 258,65 | |||
| 01.07.2026 | 16:59:07,871 | 25 | 258,85 | |
| 25 | 258,85 | |||
| 25 | 258,85 | |||
| 01.07.2026 | 16:57:45,811 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2026 | 16:57:37,309 | 4 | 258,65 | |
| 4 | 258,65 | |||
| 4 | 258,65 | |||
| 01.07.2026 | 16:56:29,085 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 01.07.2026 | 16:56:12,447 | 42 | 259,00 | |
| 12 | 259,00 | |||
| 42 | 259,00 | |||
| 20 | 259,00 | |||
| 10 | 259,00 | |||
| 01.07.2026 | 16:55:20,746 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01.07.2026 | 16:54:54,213 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.07.2026 | 16:54:38,785 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 01.07.2026 | 16:52:03,305 | 9 | 258,60 | |
| 9 | 258,60 | |||
| 9 | 258,60 | |||
| 01.07.2026 | 16:50:46,375 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 01.07.2026 | 16:50:44,779 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 01.07.2026 | 16:49:16,631 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2026 | 16:48:37,688 | 9 | 258,55 | |
| 9 | 258,55 | |||
| 9 | 258,55 | |||
| 01.07.2026 | 16:47:48,977 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2026 | 16:45:52,154 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01.07.2026 | 16:44:25,432 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 01.07.2026 | 16:44:16,446 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 01.07.2026 | 16:43:43,550 | 50 | 258,25 | |
| 50 | 258,25 | |||
| 50 | 258,25 | |||
| 01.07.2026 | 16:43:35,028 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 01.07.2026 | 16:41:39,884 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 01.07.2026 | 16:40:49,806 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2026 | 16:40:42,607 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2026 | 16:40:17,146 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2026 | 16:38:19,728 | 60 | 257,40 | |
| 60 | 257,40 | |||
| 60 | 257,40 | |||
| 01.07.2026 | 16:37:42,512 | 17 | 257,40 | |
| 17 | 257,40 | |||
| 17 | 257,40 | |||
| 01.07.2026 | 16:36:42,245 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01.07.2026 | 16:36:37,489 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2026 | 16:35:51,190 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 01.07.2026 | 16:34:24,600 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.07.2026 | 16:33:07,060 | 8 | 257,05 | |
| 8 | 257,05 | |||
| 8 | 257,05 | |||
| 01.07.2026 | 16:32:51,939 | 50 | 256,95 | |
| 50 | 256,95 | |||
| 50 | 256,95 | |||
| 01.07.2026 | 16:32:09,776 | 21 | 257,55 | |
| 21 | 257,55 | |||
| 21 | 257,55 | |||
| 01.07.2026 | 16:32:09,411 | 8 | 257,65 | |
| 8 | 257,65 | |||
| 8 | 257,65 | |||
| 01.07.2026 | 16:32:09,312 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2026 | 16:32:09,052 | 40 | 257,65 | |
| 40 | 257,65 | |||
| 40 | 257,65 | |||
| 01.07.2026 | 16:32:08,745 | 41 | 257,65 | |
| 41 | 257,65 | |||
| 41 | 257,65 | |||
| 01.07.2026 | 16:32:08,240 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 01.07.2026 | 16:32:08,114 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 01.07.2026 | 16:32:07,805 | 42 | 257,65 | |
| 42 | 257,65 | |||
| 42 | 257,65 | |||
| 01.07.2026 | 16:32:07,590 | 41 | 257,65 | |
| 41 | 257,65 | |||
| 41 | 257,65 | |||
| 01.07.2026 | 16:32:06,319 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 01.07.2026 | 16:32:06,049 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 01.07.2026 | 16:32:05,881 | 11 | 257,65 | |
| 11 | 257,65 | |||
| 11 | 257,65 | |||
| 01.07.2026 | 16:32:05,810 | 21 | 257,65 | |
| 21 | 257,65 | |||
| 21 | 257,65 | |||
| 01.07.2026 | 16:30:49,933 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 01.07.2026 | 16:27:59,420 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2026 | 16:27:16,361 | 6 | 256,85 | |
| 6 | 256,85 | |||
| 6 | 256,85 | |||
| 01.07.2026 | 16:27:12,227 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2026 | 16:27:08,344 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.07.2026 | 16:26:46,673 | 19 | 256,55 | |
| 19 | 256,55 | |||
| 19 | 256,55 | |||
| 01.07.2026 | 16:26:03,606 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 16:25:54,865 | 6 | 256,55 | |
| 6 | 256,55 | |||
| 6 | 256,55 | |||
| 01.07.2026 | 16:25:24,747 | 9 | 256,45 | |
| 9 | 256,45 | |||
| 9 | 256,45 | |||
| 01.07.2026 | 16:25:05,913 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01.07.2026 | 16:24:06,319 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01.07.2026 | 16:23:59,495 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 16:23:15,858 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 01.07.2026 | 16:21:36,732 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 01.07.2026 | 16:19:46,682 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.07.2026 | 16:18:29,064 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 01.07.2026 | 16:15:33,016 | 14 | 256,85 | |
| 14 | 256,85 | |||
| 14 | 256,85 | |||
| 01.07.2026 | 16:14:52,021 | 27 | 256,85 | |
| 27 | 256,85 | |||
| 27 | 256,85 | |||
| 01.07.2026 | 16:12:49,108 | 924 | 256,55 | |
| 924 | 256,55 | |||
| 924 | 256,55 | |||
| 01.07.2026 | 16:12:17,610 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 01.07.2026 | 16:12:08,659 | 14 | 256,60 | |
| 14 | 256,60 | |||
| 14 | 256,60 | |||
| 01.07.2026 | 16:11:47,793 | 32 | 256,30 | |
| 32 | 256,30 | |||
| 32 | 256,30 | |||
| 01.07.2026 | 16:11:41,756 | 76 | 256,25 | |
| 76 | 256,25 | |||
| 76 | 256,25 | |||
| 01.07.2026 | 16:10:42,767 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 16:09:48,561 | 44 | 256,65 | |
| 44 | 256,65 | |||
| 44 | 256,65 | |||
| 01.07.2026 | 16:09:29,094 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01.07.2026 | 16:09:24,810 | 180 | 256,60 | |
| 180 | 256,60 | |||
| 180 | 256,60 | |||
| 01.07.2026 | 16:09:14,276 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 16:08:20,302 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2026 | 16:07:41,752 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2026 | 16:06:49,710 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 16:06:13,356 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2026 | 16:06:06,550 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 01.07.2026 | 16:05:01,999 | 30 | 256,25 | |
| 30 | 256,25 | |||
| 30 | 256,25 | |||
| 01.07.2026 | 16:04:41,798 | 21 | 256,35 | |
| 21 | 256,35 | |||
| 21 | 256,35 | |||
| 01.07.2026 | 16:04:30,549 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 01.07.2026 | 16:02:53,624 | 50 | 256,50 | |
| 50 | 256,50 | |||
| 50 | 256,50 | |||
| 01.07.2026 | 16:00:43,902 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 16:00:35,751 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2026 | 16:00:17,428 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 01.07.2026 | 16:00:13,163 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2026 | 16:00:02,503 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 01.07.2026 | 16:00:00,331 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 01.07.2026 | 15:59:38,989 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 01.07.2026 | 15:58:54,615 | 3 | 256,55 | |
| 3 | 256,55 | |||
| 3 | 256,55 | |||
| 01.07.2026 | 15:58:49,050 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2026 | 15:56:09,353 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 01.07.2026 | 15:54:36,145 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2026 | 15:54:08,715 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2026 | 15:53:58,164 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 01.07.2026 | 15:53:47,085 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2026 | 15:53:10,463 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 01.07.2026 | 15:50:06,624 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2026 | 15:49:59,900 | 15 | 254,55 | |
| 15 | 254,55 | |||
| 15 | 254,55 | |||
| 01.07.2026 | 15:49:25,731 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2026 | 15:49:08,204 | 7 | 254,35 | |
| 7 | 254,35 | |||
| 7 | 254,35 | |||
| 01.07.2026 | 15:48:40,080 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 01.07.2026 | 15:48:05,528 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 01.07.2026 | 15:47:19,809 | 18 | 254,40 | |
| 18 | 254,40 | |||
| 18 | 254,40 | |||
| 01.07.2026 | 15:45:28,546 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2026 | 15:45:00,772 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.07.2026 | 15:44:22,459 | 40 | 255,45 | |
| 40 | 255,45 | |||
| 40 | 255,45 | |||
| 01.07.2026 | 15:44:21,221 | 26 | 255,40 | |
| 26 | 255,40 | |||
| 26 | 255,40 | |||
| 01.07.2026 | 15:43:20,739 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 01.07.2026 | 15:43:16,664 | 22 | 256,30 | |
| 22 | 256,30 | |||
| 22 | 256,30 | |||
| 01.07.2026 | 15:43:06,048 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 01.07.2026 | 15:42:59,869 | 1 000 | 256,30 | |
| 1 000 | 256,30 | |||
| 1 000 | 256,30 | |||
| 01.07.2026 | 15:42:52,820 | 9 | 256,00 | |
| 9 | 256,00 | |||
| 9 | 256,00 | |||
| 01.07.2026 | 15:42:51,008 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 01.07.2026 | 15:42:50,917 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 15:42:50,734 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 15:42:50,503 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2026 | 15:42:46,141 | 15 | 256,10 | |
| 15 | 256,10 | |||
| 15 | 256,10 | |||
| 01.07.2026 | 15:42:36,661 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 01.07.2026 | 15:42:36,452 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 01.07.2026 | 15:42:36,246 | 22 | 256,05 | |
| 22 | 256,05 | |||
| 22 | 256,05 | |||
| 01.07.2026 | 15:42:36,091 | 23 | 256,10 | |
| 23 | 256,10 | |||
| 19 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2026 | 15:42:36,029 | 23 | 256,10 | |
| 23 | 256,10 | |||
| 23 | 256,10 | |||
| 01.07.2026 | 15:42:08,922 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 01.07.2026 | 15:42:08,845 | 9 | 256,10 | |
| 9 | 256,10 | |||
| 9 | 256,10 | |||
| 01.07.2026 | 15:42:08,547 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 01.07.2026 | 15:42:00,556 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 01.07.2026 | 15:41:58,917 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2026 | 15:41:51,179 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2026 | 15:41:48,954 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 01.07.2026 | 15:41:27,912 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 01.07.2026 | 15:41:26,876 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 01.07.2026 | 15:40:57,655 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2026 | 15:40:51,610 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2026 | 15:40:33,860 | 14 | 256,40 | |
| 14 | 256,40 | |||
| 14 | 256,40 | |||
| 01.07.2026 | 15:39:59,276 | 574 | 256,45 | |
| 574 | 256,45 | |||
| 574 | 256,45 | |||
| 01.07.2026 | 15:38:49,382 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 01.07.2026 | 15:37:03,049 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 01.07.2026 | 15:36:12,167 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 15:35:52,644 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 15:35:16,070 | 10 | 256,95 | |
| 10 | 256,95 | |||
| 10 | 256,95 | |||
| 01.07.2026 | 15:34:31,189 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 01.07.2026 | 15:34:09,470 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 01.07.2026 | 15:33:50,372 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.07.2026 | 15:33:00,810 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 01.07.2026 | 15:32:52,260 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2026 | 15:32:41,647 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2026 | 15:32:41,515 | 11 | 256,95 | |
| 5 | 256,95 | |||
| 6 | 256,95 | |||
| 11 | 256,95 | |||
| 01.07.2026 | 15:32:41,427 | 8 | 256,95 | |
| 8 | 256,95 | |||
| 5 | 256,95 | |||
| 3 | 256,95 | |||
| 01.07.2026 | 15:32:41,350 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 01.07.2026 | 15:32:41,290 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 01.07.2026 | 15:32:41,082 | 6 | 256,95 | |
| 6 | 256,95 | |||
| 6 | 256,95 | |||
| 01.07.2026 | 15:32:30,796 | 7 | 256,65 | |
| 7 | 256,65 | |||
| 7 | 256,65 | |||
| 01.07.2026 | 15:32:26,519 | 5 | 256,45 | |
| 5 | 256,45 | |||
| 5 | 256,45 | |||
| 01.07.2026 | 15:32:11,578 | 24 | 256,60 | |
| 24 | 256,60 | |||
| 24 | 256,60 | |||
| 01.07.2026 | 15:32:11,258 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 01.07.2026 | 15:32:10,943 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.07.2026 | 15:32:10,636 | 3 | 256,55 | |
| 3 | 256,55 | |||
| 3 | 256,55 | |||
| 01.07.2026 | 15:32:10,327 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.07.2026 | 15:32:10,070 | 7 | 256,55 | |
| 7 | 256,55 | |||
| 7 | 256,55 | |||
| 01.07.2026 | 15:32:09,979 | 6 | 256,55 | |
| 6 | 256,55 | |||
| 6 | 256,55 | |||
| 01.07.2026 | 15:32:09,927 | 6 | 256,50 | |
| 6 | 256,50 | |||
| 6 | 256,50 | |||
| 01.07.2026 | 15:32:09,792 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 15:32:09,706 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 01.07.2026 | 15:31:16,450 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2026 | 15:26:05,245 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 01.07.2026 | 15:25:52,344 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 01.07.2026 | 15:25:47,854 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01.07.2026 | 15:25:18,864 | 5 | 257,75 | |
| 5 | 257,75 | |||
| 5 | 257,75 | |||
| 01.07.2026 | 15:24:38,916 | 30 | 257,95 | |
| 30 | 257,95 | |||
| 30 | 257,95 | |||
| 01.07.2026 | 15:24:31,105 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01.07.2026 | 15:23:47,222 | 4 | 257,75 | |
| 4 | 257,75 | |||
| 4 | 257,75 | |||
| 01.07.2026 | 15:22:41,250 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 01.07.2026 | 15:22:41,215 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 01.07.2026 | 15:22:28,802 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2026 | 15:22:28,594 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01.07.2026 | 15:22:28,384 | 11 | 258,35 | |
| 11 | 258,35 | |||
| 11 | 258,35 | |||
| 01.07.2026 | 15:22:28,173 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 01.07.2026 | 15:22:27,865 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 01.07.2026 | 15:21:25,409 | 12 | 258,20 | |
| 12 | 258,20 | |||
| 12 | 258,20 | |||
| 01.07.2026 | 15:20:48,998 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 01.07.2026 | 15:19:58,735 | 112 | 258,25 | |
| 112 | 258,25 | |||
| 112 | 258,25 | |||
| 01.07.2026 | 15:19:57,071 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 01.07.2026 | 15:18:28,133 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 01.07.2026 | 15:17:02,138 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 01.07.2026 | 15:16:46,160 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2026 | 15:16:45,778 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01.07.2026 | 15:16:38,875 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2026 | 15:16:14,052 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01.07.2026 | 15:13:52,533 | 9 | 258,15 | |
| 9 | 258,15 | |||
| 9 | 258,15 | |||
| 01.07.2026 | 15:12:02,509 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 01.07.2026 | 15:11:40,484 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 01.07.2026 | 15:11:16,436 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2026 | 15:11:01,748 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2026 | 15:09:44,970 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 01.07.2026 | 15:09:30,910 | 47 | 257,15 | |
| 47 | 257,15 | |||
| 47 | 257,15 | |||
| 01.07.2026 | 15:09:27,710 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01.07.2026 | 15:08:52,431 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01.07.2026 | 15:08:49,664 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01.07.2026 | 15:08:32,150 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2026 | 15:08:28,522 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2026 | 15:05:58,168 | 19 | 257,35 | |
| 19 | 257,35 | |||
| 19 | 257,35 | |||
| 01.07.2026 | 15:05:47,231 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 01.07.2026 | 15:05:25,056 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2026 | 15:05:23,702 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.07.2026 | 15:05:16,738 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 01.07.2026 | 15:04:18,367 | 14 | 257,45 | |
| 14 | 257,45 | |||
| 14 | 257,45 | |||
| 01.07.2026 | 15:04:05,158 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01.07.2026 | 15:03:58,163 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2026 | 15:02:22,316 | 40 | 257,45 | |
| 40 | 257,45 | |||
| 40 | 257,45 | |||
| 01.07.2026 | 15:02:22,239 | 44 | 257,45 | |
| 44 | 257,45 | |||
| 44 | 257,45 | |||
| 01.07.2026 | 15:02:22,059 | 55 | 257,45 | |
| 55 | 257,45 | |||
| 55 | 257,45 | |||
| 01.07.2026 | 15:02:21,987 | 121 | 257,45 | |
| 36 | 257,45 | |||
| 28 | 257,45 | |||
| 55 | 257,45 | |||
| 2 | 257,45 | |||
| 121 | 257,45 | |||
| 01.07.2026 | 15:02:21,873 | 39 | 257,45 | |
| 39 | 257,45 | |||
| 39 | 257,45 | |||
| 01.07.2026 | 15:02:21,775 | 11 | 257,45 | |
| 11 | 257,45 | |||
| 11 | 257,45 | |||
| 01.07.2026 | 15:02:21,569 | 39 | 257,45 | |
| 39 | 257,45 | |||
| 39 | 257,45 | |||
| 01.07.2026 | 15:01:11,900 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 01.07.2026 | 15:01:03,079 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 01.07.2026 | 15:00:32,174 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 01.07.2026 | 15:00:14,765 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 01.07.2026 | 14:59:56,849 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01.07.2026 | 14:59:50,833 | 30 | 257,85 | |
| 30 | 257,85 | |||
| 30 | 257,85 | |||
| 01.07.2026 | 14:59:36,716 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 01.07.2026 | 14:59:15,188 | 278 | 258,00 | |
| 66 | 258,00 | |||
| 278 | 258,00 | |||
| 10 | 258,00 | |||
| 2 | 258,00 | |||
| 200 | 258,00 | |||
| 01.07.2026 | 14:59:12,260 | 208 | 257,95 | |
| 208 | 257,95 | |||
| 208 | 257,95 | |||
| 01.07.2026 | 14:59:06,931 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 01.07.2026 | 14:58:57,081 | 12 | 257,95 | |
| 12 | 257,95 | |||
| 12 | 257,95 | |||
| 01.07.2026 | 14:58:56,937 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 01.07.2026 | 14:58:41,348 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 01.07.2026 | 14:58:12,112 | 8 | 257,70 | |
| 8 | 257,70 | |||
| 8 | 257,70 | |||
| 01.07.2026 | 14:57:53,613 | 62 | 257,60 | |
| 62 | 257,60 | |||
| 62 | 257,60 | |||
| 01.07.2026 | 14:56:54,730 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.07.2026 | 14:56:51,412 | 18 | 257,95 | |
| 18 | 257,95 | |||
| 18 | 257,95 | |||
| 01.07.2026 | 14:56:36,488 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.07.2026 | 14:56:13,494 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 01.07.2026 | 14:55:28,374 | 100 | 257,25 | |
| 100 | 257,25 | |||
| 100 | 257,25 | |||
| 01.07.2026 | 14:54:34,236 | 22 | 256,60 | |
| 22 | 256,60 | |||
| 22 | 256,60 | |||
| 01.07.2026 | 14:54:34,119 | 451 | 256,50 | |
| 296 | 256,50 | |||
| 152 | 256,50 | |||
| 433 | 256,50 | |||
| 18 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2026 | 14:53:42,229 | 504 | 256,50 | |
| 504 | 256,50 | |||
| 4 | 256,50 | |||
| 500 | 256,50 | |||
| 01.07.2026 | 14:52:42,181 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 01.07.2026 | 14:52:20,077 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 01.07.2026 | 14:51:46,621 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2026 | 14:51:06,794 | 60 | 256,00 | |
| 6 | 256,00 | |||
| 7 | 256,00 | |||
| 47 | 256,00 | |||
| 60 | 256,00 | |||
| 01.07.2026 | 14:50:34,557 | 46 | 255,80 | |
| 46 | 255,80 | |||
| 46 | 255,80 | |||
| 01.07.2026 | 14:47:59,832 | 153 | 255,25 | |
| 153 | 255,25 | |||
| 153 | 255,25 | |||
| 01.07.2026 | 14:47:58,883 | 54 | 255,65 | |
| 54 | 255,65 | |||
| 54 | 255,65 | |||
| 01.07.2026 | 14:47:36,702 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.07.2026 | 14:46:03,944 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.07.2026 | 14:45:53,767 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.07.2026 | 14:45:44,702 | 173 | 255,00 | |
| 10 | 255,00 | |||
| 40 | 255,00 | |||
| 20 | 255,00 | |||
| 10 | 255,00 | |||
| 40 | 255,00 | |||
| 173 | 255,00 | |||
| 7 | 255,00 | |||
| 46 | 255,00 | |||
| 01.07.2026 | 14:45:31,176 | 14 | 254,30 | |
| 14 | 254,30 | |||
| 14 | 254,30 | |||
| 01.07.2026 | 14:45:11,860 | 3 | 254,25 | |
| 3 | 254,25 | |||
| 3 | 254,25 | |||
| 01.07.2026 | 14:44:54,996 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 01.07.2026 | 14:44:27,594 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2026 | 14:43:19,016 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 01.07.2026 | 14:42:24,600 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 14:42:02,967 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2026 | 14:41:44,735 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2026 | 14:41:33,747 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 01.07.2026 | 14:41:20,132 | 13 | 254,50 | |
| 13 | 254,50 | |||
| 13 | 254,50 | |||
| 01.07.2026 | 14:37:41,613 | 9 | 253,75 | |
| 9 | 253,75 | |||
| 9 | 253,75 | |||
| 01.07.2026 | 14:35:02,592 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 01.07.2026 | 14:33:45,665 | 7 | 253,80 | |
| 7 | 253,80 | |||
| 7 | 253,80 | |||
| 01.07.2026 | 14:31:21,569 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 14:28:13,800 | 16 | 253,90 | |
| 16 | 253,90 | |||
| 16 | 253,90 | |||
| 01.07.2026 | 14:26:47,885 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 01.07.2026 | 14:25:34,114 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 14:25:13,794 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 01.07.2026 | 14:23:24,729 | 6 | 253,85 | |
| 6 | 253,85 | |||
| 6 | 253,85 | |||
| 01.07.2026 | 14:21:01,753 | 54 | 253,85 | |
| 54 | 253,85 | |||
| 54 | 253,85 | |||
| 01.07.2026 | 14:20:52,298 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 01.07.2026 | 14:20:31,314 | 7 | 254,05 | |
| 7 | 254,05 | |||
| 7 | 254,05 | |||
| 01.07.2026 | 14:15:02,572 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 14:14:50,780 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 14:13:02,596 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 01.07.2026 | 14:12:29,612 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 01.07.2026 | 14:09:30,283 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 14:08:39,160 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2026 | 14:05:47,673 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 01.07.2026 | 14:05:21,308 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01.07.2026 | 14:04:55,168 | 7 | 253,60 | |
| 7 | 253,60 | |||
| 7 | 253,60 | |||
| 01.07.2026 | 14:03:45,283 | 56 | 253,85 | |
| 56 | 253,85 | |||
| 56 | 253,85 | |||
| 01.07.2026 | 14:03:14,728 | 65 | 253,90 | |
| 65 | 253,90 | |||
| 65 | 253,90 | |||
| 01.07.2026 | 14:03:11,949 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 01.07.2026 | 14:02:56,206 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 14:01:30,570 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 01.07.2026 | 14:01:06,519 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 14:01:00,306 | 37 | 253,85 | |
| 37 | 253,85 | |||
| 37 | 253,85 | |||
| 01.07.2026 | 14:00:20,801 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 01.07.2026 | 13:58:25,268 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01.07.2026 | 13:57:25,941 | 164 | 253,90 | |
| 164 | 253,90 | |||
| 164 | 253,90 | |||
| 01.07.2026 | 13:57:22,476 | 7 | 253,80 | |
| 7 | 253,80 | |||
| 7 | 253,80 | |||
| 01.07.2026 | 13:57:09,701 | 30 | 253,80 | |
| 30 | 253,80 | |||
| 30 | 253,80 | |||
| 01.07.2026 | 13:55:46,743 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 13:55:13,763 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 01.07.2026 | 13:54:22,982 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 13:52:38,241 | 394 | 253,80 | |
| 394 | 253,80 | |||
| 394 | 253,80 | |||
| 01.07.2026 | 13:52:16,076 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 13:51:15,204 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 01.07.2026 | 13:50:14,873 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2026 | 13:48:56,908 | 17 | 253,85 | |
| 17 | 253,85 | |||
| 17 | 253,85 | |||
| 01.07.2026 | 13:47:38,146 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:46:39,678 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 13:46:34,594 | 12 | 253,70 | |
| 12 | 253,70 | |||
| 12 | 253,70 | |||
| 01.07.2026 | 13:45:06,094 | 150 | 253,80 | |
| 150 | 253,80 | |||
| 150 | 253,80 | |||
| 01.07.2026 | 13:44:01,539 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 13:43:03,164 | 178 | 253,95 | |
| 178 | 253,95 | |||
| 178 | 253,95 | |||
| 01.07.2026 | 13:42:14,576 | 12 | 253,80 | |
| 12 | 253,80 | |||
| 12 | 253,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00