Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1083
993
215,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:58:12,499 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 13.02.2026 | 21:58:04,364 | 14 | 215,50 | |
| 14 | 215,50 | |||
| 14 | 215,50 | |||
| 13.02.2026 | 21:56:35,742 | 102 | 215,65 | |
| 102 | 215,65 | |||
| 102 | 215,65 | |||
| 13.02.2026 | 21:56:31,316 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 13.02.2026 | 21:56:04,162 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 13.02.2026 | 21:55:32,830 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 13.02.2026 | 21:55:20,856 | 52 | 215,65 | |
| 52 | 215,65 | |||
| 52 | 215,65 | |||
| 13.02.2026 | 21:55:14,440 | 48 | 215,70 | |
| 48 | 215,70 | |||
| 48 | 215,70 | |||
| 13.02.2026 | 21:55:03,157 | 6 | 215,85 | |
| 6 | 215,85 | |||
| 6 | 215,85 | |||
| 13.02.2026 | 21:54:50,508 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 13.02.2026 | 21:52:19,738 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 13.02.2026 | 21:51:34,623 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 13.02.2026 | 21:51:33,873 | 30 | 215,60 | |
| 30 | 215,60 | |||
| 30 | 215,60 | |||
| 13.02.2026 | 21:49:16,739 | 158 | 215,65 | |
| 158 | 215,65 | |||
| 158 | 215,65 | |||
| 13.02.2026 | 21:47:43,618 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 13.02.2026 | 21:45:47,430 | 16 | 215,60 | |
| 16 | 215,60 | |||
| 16 | 215,60 | |||
| 13.02.2026 | 21:43:44,201 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 13.02.2026 | 21:42:18,033 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 13.02.2026 | 21:39:35,818 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 13.02.2026 | 21:38:49,004 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 13.02.2026 | 21:38:03,790 | 8 | 215,35 | |
| 8 | 215,35 | |||
| 8 | 215,35 | |||
| 13.02.2026 | 21:36:07,195 | 25 | 215,35 | |
| 25 | 215,35 | |||
| 25 | 215,35 | |||
| 13.02.2026 | 21:34:57,778 | 28 | 215,25 | |
| 28 | 215,25 | |||
| 28 | 215,25 | |||
| 13.02.2026 | 21:33:35,084 | 114 | 215,50 | |
| 75 | 215,50 | |||
| 114 | 215,50 | |||
| 39 | 215,50 | |||
| 13.02.2026 | 21:33:19,804 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 13.02.2026 | 21:33:15,470 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 13.02.2026 | 21:31:59,378 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 13.02.2026 | 21:30:25,022 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 13.02.2026 | 21:29:47,217 | 150 | 215,80 | |
| 150 | 215,80 | |||
| 150 | 215,80 | |||
| 13.02.2026 | 21:28:32,610 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 13.02.2026 | 21:28:32,508 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 13.02.2026 | 21:27:27,937 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 13.02.2026 | 21:26:17,767 | 200 | 215,90 | |
| 5 | 215,90 | |||
| 180 | 215,90 | |||
| 108 | 215,90 | |||
| 5 | 215,90 | |||
| 92 | 215,90 | |||
| 10 | 215,90 | |||
| 13.02.2026 | 21:26:17,646 | 17 | 215,90 | |
| 10 | 215,90 | |||
| 17 | 215,90 | |||
| 4 | 215,90 | |||
| 3 | 215,90 | |||
| 13.02.2026 | 21:25:53,726 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 13.02.2026 | 21:24:51,537 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 13.02.2026 | 21:24:45,272 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 13.02.2026 | 21:22:40,492 | 700 | 216,65 | |
| 700 | 216,65 | |||
| 542 | 216,65 | |||
| 158 | 216,65 | |||
| 13.02.2026 | 21:22:34,953 | 300 | 216,75 | |
| 300 | 216,75 | |||
| 300 | 216,75 | |||
| 13.02.2026 | 21:22:18,979 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 13.02.2026 | 21:20:42,761 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 13.02.2026 | 21:20:36,416 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 13.02.2026 | 21:19:58,881 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 13.02.2026 | 21:19:41,131 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 13.02.2026 | 21:17:24,378 | 315 | 216,65 | |
| 25 | 216,65 | |||
| 290 | 216,65 | |||
| 315 | 216,65 | |||
| 13.02.2026 | 21:17:24,254 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 13.02.2026 | 21:16:52,921 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 13.02.2026 | 21:16:52,804 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 13.02.2026 | 21:15:32,019 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 13.02.2026 | 21:10:48,987 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 13.02.2026 | 21:07:21,197 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.02.2026 | 21:07:17,154 | 11 | 217,35 | |
| 11 | 217,35 | |||
| 11 | 217,35 | |||
| 13.02.2026 | 21:06:34,954 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 13.02.2026 | 21:05:41,084 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 13.02.2026 | 21:00:58,285 | 16 | 217,60 | |
| 16 | 217,60 | |||
| 16 | 217,60 | |||
| 13.02.2026 | 21:00:49,076 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 13.02.2026 | 20:58:22,665 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 13.02.2026 | 20:57:18,628 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 13.02.2026 | 20:53:40,428 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 13.02.2026 | 20:50:16,522 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.02.2026 | 20:47:54,191 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 13.02.2026 | 20:47:02,412 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 13.02.2026 | 20:44:59,332 | 24 | 217,30 | |
| 24 | 217,30 | |||
| 24 | 217,30 | |||
| 13.02.2026 | 20:44:57,514 | 58 | 217,30 | |
| 58 | 217,30 | |||
| 58 | 217,30 | |||
| 13.02.2026 | 20:44:34,484 | 30 | 217,45 | |
| 30 | 217,45 | |||
| 30 | 217,45 | |||
| 13.02.2026 | 20:41:50,957 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 13.02.2026 | 20:39:53,094 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 13.02.2026 | 20:39:32,893 | 263 | 217,50 | |
| 20 | 217,50 | |||
| 250 | 217,50 | |||
| 243 | 217,50 | |||
| 13 | 217,50 | |||
| 13.02.2026 | 20:39:32,806 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 13.02.2026 | 20:36:51,559 | 11 | 217,55 | |
| 11 | 217,55 | |||
| 11 | 217,55 | |||
| 13.02.2026 | 20:36:32,987 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 13.02.2026 | 20:35:49,412 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 13.02.2026 | 20:33:51,098 | 211 | 217,70 | |
| 211 | 217,70 | |||
| 211 | 217,70 | |||
| 13.02.2026 | 20:32:53,892 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 13.02.2026 | 20:31:14,252 | 30 | 217,55 | |
| 23 | 217,55 | |||
| 30 | 217,55 | |||
| 7 | 217,55 | |||
| 13.02.2026 | 20:28:29,113 | 46 | 217,60 | |
| 46 | 217,60 | |||
| 46 | 217,60 | |||
| 13.02.2026 | 20:27:24,641 | 8 | 217,70 | |
| 6 | 217,70 | |||
| 8 | 217,70 | |||
| 2 | 217,70 | |||
| 13.02.2026 | 20:26:45,972 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 13.02.2026 | 20:26:21,994 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 13.02.2026 | 20:23:39,137 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 20:23:17,604 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 13.02.2026 | 20:22:58,636 | 250 | 218,10 | |
| 250 | 218,10 | |||
| 250 | 218,10 | |||
| 13.02.2026 | 20:19:11,611 | 48 | 218,00 | |
| 48 | 218,00 | |||
| 48 | 218,00 | |||
| 13.02.2026 | 20:17:09,170 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 13.02.2026 | 20:17:08,124 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 13.02.2026 | 20:17:01,444 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 20:13:59,423 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 13.02.2026 | 20:11:29,395 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 13.02.2026 | 20:07:56,974 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 13.02.2026 | 20:07:43,317 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 13.02.2026 | 20:06:03,262 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 20:05:44,130 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 13.02.2026 | 20:01:53,164 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 13.02.2026 | 20:01:22,046 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 13.02.2026 | 20:00:47,293 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 13.02.2026 | 19:57:53,748 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 13.02.2026 | 19:54:45,059 | 458 | 218,05 | |
| 458 | 218,05 | |||
| 458 | 218,05 | |||
| 13.02.2026 | 19:53:13,660 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 13.02.2026 | 19:52:17,409 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 13.02.2026 | 19:51:52,625 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 13.02.2026 | 19:49:16,864 | 11 | 218,20 | |
| 11 | 218,20 | |||
| 11 | 218,20 | |||
| 13.02.2026 | 19:47:22,455 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 13.02.2026 | 19:45:03,690 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 13.02.2026 | 19:42:21,508 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 19:41:08,925 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 13.02.2026 | 19:40:56,282 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 13.02.2026 | 19:34:22,831 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 13.02.2026 | 19:31:16,519 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 13.02.2026 | 19:29:44,967 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 13.02.2026 | 19:29:42,001 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 13.02.2026 | 19:29:38,486 | 9 | 218,15 | |
| 9 | 218,15 | |||
| 9 | 218,15 | |||
| 13.02.2026 | 19:29:15,199 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 13.02.2026 | 19:28:26,457 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 13.02.2026 | 19:26:05,923 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 13.02.2026 | 19:26:05,602 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 13.02.2026 | 19:25:54,345 | 12 | 217,95 | |
| 12 | 217,95 | |||
| 12 | 217,95 | |||
| 13.02.2026 | 19:21:33,851 | 13 | 218,05 | |
| 13 | 218,05 | |||
| 13 | 218,05 | |||
| 13.02.2026 | 19:21:01,985 | 17 | 218,25 | |
| 17 | 218,25 | |||
| 17 | 218,25 | |||
| 13.02.2026 | 19:19:43,153 | 85 | 218,10 | |
| 85 | 218,10 | |||
| 85 | 218,10 | |||
| 13.02.2026 | 19:19:26,756 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 13.02.2026 | 19:14:48,839 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 13.02.2026 | 19:14:24,355 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 13.02.2026 | 19:13:25,503 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 13.02.2026 | 19:10:27,752 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 19:08:22,724 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 13.02.2026 | 19:05:51,156 | 25 | 217,85 | |
| 25 | 217,85 | |||
| 25 | 217,85 | |||
| 13.02.2026 | 19:04:08,809 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 19:03:40,744 | 1 043 | 218,00 | |
| 1 000 | 218,00 | |||
| 1 043 | 218,00 | |||
| 2 | 218,00 | |||
| 36 | 218,00 | |||
| 5 | 218,00 | |||
| 13.02.2026 | 19:02:57,159 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.02.2026 | 19:02:47,306 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 13.02.2026 | 19:01:57,272 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 13.02.2026 | 19:00:43,156 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 13.02.2026 | 19:00:19,134 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 13.02.2026 | 18:59:28,925 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 13.02.2026 | 18:59:16,347 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 13.02.2026 | 18:58:02,556 | 82 | 218,35 | |
| 82 | 218,35 | |||
| 82 | 218,35 | |||
| 13.02.2026 | 18:57:28,707 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 13.02.2026 | 18:54:14,361 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 13.02.2026 | 18:52:47,133 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 13.02.2026 | 18:49:57,176 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 13.02.2026 | 18:48:15,244 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 13.02.2026 | 18:47:43,100 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 13.02.2026 | 18:45:34,967 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 13.02.2026 | 18:44:28,455 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 13.02.2026 | 18:42:59,921 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 13.02.2026 | 18:42:43,718 | 59 | 219,05 | |
| 59 | 219,05 | |||
| 59 | 219,05 | |||
| 13.02.2026 | 18:39:42,553 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 13.02.2026 | 18:39:42,120 | 17 | 218,80 | |
| 17 | 218,80 | |||
| 17 | 218,80 | |||
| 13.02.2026 | 18:39:21,752 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 13.02.2026 | 18:38:28,256 | 46 | 219,10 | |
| 46 | 219,10 | |||
| 46 | 219,10 | |||
| 13.02.2026 | 18:34:42,033 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 13.02.2026 | 18:32:36,340 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 13.02.2026 | 18:32:30,184 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 13.02.2026 | 18:30:23,602 | 750 | 218,65 | |
| 750 | 218,65 | |||
| 750 | 218,65 | |||
| 13.02.2026 | 18:29:59,520 | 100 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 100 | 218,50 | |||
| 13.02.2026 | 18:28:26,587 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 13.02.2026 | 18:25:12,429 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 13.02.2026 | 18:24:55,224 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 13.02.2026 | 18:24:46,325 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 13.02.2026 | 18:24:30,566 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 13.02.2026 | 18:23:47,592 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 13.02.2026 | 18:23:22,689 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 13.02.2026 | 18:19:05,938 | 47 | 218,80 | |
| 47 | 218,80 | |||
| 47 | 218,80 | |||
| 13.02.2026 | 18:18:52,894 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 13.02.2026 | 18:16:43,041 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 13.02.2026 | 18:16:29,741 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 13.02.2026 | 18:16:02,737 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 13.02.2026 | 18:15:01,691 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.02.2026 | 18:13:56,575 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 13.02.2026 | 18:10:13,687 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 13.02.2026 | 18:10:13,453 | 30 | 218,65 | |
| 30 | 218,65 | |||
| 30 | 218,65 | |||
| 13.02.2026 | 18:09:39,147 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.02.2026 | 18:07:50,265 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 13.02.2026 | 18:07:27,604 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 13.02.2026 | 18:05:40,080 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 13.02.2026 | 18:05:03,017 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 13.02.2026 | 17:59:41,979 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 13.02.2026 | 17:59:36,237 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 13.02.2026 | 17:59:26,435 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 13.02.2026 | 17:58:40,885 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 13.02.2026 | 17:57:54,806 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 13.02.2026 | 17:56:35,403 | 7 | 218,65 | |
| 7 | 218,65 | |||
| 7 | 218,65 | |||
| 13.02.2026 | 17:56:34,844 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 13.02.2026 | 17:56:34,321 | 9 | 218,65 | |
| 9 | 218,65 | |||
| 9 | 218,65 | |||
| 13.02.2026 | 17:56:33,800 | 7 | 218,65 | |
| 7 | 218,65 | |||
| 7 | 218,65 | |||
| 13.02.2026 | 17:56:33,281 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 13.02.2026 | 17:56:32,736 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 13.02.2026 | 17:56:32,175 | 28 | 218,65 | |
| 28 | 218,65 | |||
| 28 | 218,65 | |||
| 13.02.2026 | 17:56:31,597 | 12 | 218,65 | |
| 12 | 218,65 | |||
| 12 | 218,65 | |||
| 13.02.2026 | 17:56:31,093 | 6 | 218,65 | |
| 6 | 218,65 | |||
| 6 | 218,65 | |||
| 13.02.2026 | 17:56:30,507 | 21 | 218,65 | |
| 21 | 218,65 | |||
| 21 | 218,65 | |||
| 13.02.2026 | 17:56:29,932 | 24 | 218,65 | |
| 24 | 218,65 | |||
| 24 | 218,65 | |||
| 13.02.2026 | 17:56:29,308 | 8 | 218,65 | |
| 8 | 218,65 | |||
| 8 | 218,65 | |||
| 13.02.2026 | 17:56:28,786 | 6 | 218,65 | |
| 6 | 218,65 | |||
| 6 | 218,65 | |||
| 13.02.2026 | 17:56:28,218 | 23 | 218,65 | |
| 23 | 218,65 | |||
| 23 | 218,65 | |||
| 13.02.2026 | 17:56:27,676 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 13.02.2026 | 17:56:27,146 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.02.2026 | 17:56:26,583 | 8 | 218,60 | |
| 8 | 218,60 | |||
| 8 | 218,60 | |||
| 13.02.2026 | 17:56:26,091 | 22 | 218,55 | |
| 22 | 218,55 | |||
| 22 | 218,55 | |||
| 13.02.2026 | 17:56:25,522 | 34 | 218,55 | |
| 34 | 218,55 | |||
| 34 | 218,55 | |||
| 13.02.2026 | 17:56:24,686 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 13.02.2026 | 17:56:24,180 | 7 | 218,55 | |
| 7 | 218,55 | |||
| 7 | 218,55 | |||
| 13.02.2026 | 17:56:23,659 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 13.02.2026 | 17:56:23,132 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 13.02.2026 | 17:56:22,568 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 13.02.2026 | 17:56:22,027 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 13.02.2026 | 17:56:21,479 | 8 | 218,55 | |
| 8 | 218,55 | |||
| 8 | 218,55 | |||
| 13.02.2026 | 17:56:20,928 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 13.02.2026 | 17:56:20,432 | 17 | 218,55 | |
| 17 | 218,55 | |||
| 17 | 218,55 | |||
| 13.02.2026 | 17:56:19,850 | 7 | 218,55 | |
| 7 | 218,55 | |||
| 7 | 218,55 | |||
| 13.02.2026 | 17:56:19,300 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 13.02.2026 | 17:56:18,704 | 45 | 218,55 | |
| 45 | 218,55 | |||
| 45 | 218,55 | |||
| 13.02.2026 | 17:56:18,087 | 12 | 218,55 | |
| 12 | 218,55 | |||
| 12 | 218,55 | |||
| 13.02.2026 | 17:56:17,540 | 32 | 218,55 | |
| 32 | 218,55 | |||
| 32 | 218,55 | |||
| 13.02.2026 | 17:56:17,058 | 8 | 218,55 | |
| 8 | 218,55 | |||
| 8 | 218,55 | |||
| 13.02.2026 | 17:56:16,530 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 13.02.2026 | 17:56:15,998 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 13.02.2026 | 17:56:15,453 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 13.02.2026 | 17:56:14,554 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 13.02.2026 | 17:56:14,061 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 13.02.2026 | 17:56:13,421 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 13.02.2026 | 17:56:12,837 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 13.02.2026 | 17:56:12,307 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 13.02.2026 | 17:56:11,776 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 13.02.2026 | 17:56:11,233 | 12 | 218,55 | |
| 12 | 218,55 | |||
| 12 | 218,55 | |||
| 13.02.2026 | 17:56:10,713 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 13.02.2026 | 17:56:10,172 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 13.02.2026 | 17:56:09,650 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 13.02.2026 | 17:56:09,073 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 13.02.2026 | 17:56:08,558 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 13.02.2026 | 17:56:08,018 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 13.02.2026 | 17:56:07,419 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 13.02.2026 | 17:56:06,855 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 13.02.2026 | 17:56:06,336 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.02.2026 | 17:56:05,771 | 8 | 218,60 | |
| 8 | 218,60 | |||
| 8 | 218,60 | |||
| 13.02.2026 | 17:56:05,246 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 13.02.2026 | 17:56:04,688 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.02.2026 | 17:56:04,183 | 33 | 218,60 | |
| 33 | 218,60 | |||
| 33 | 218,60 | |||
| 13.02.2026 | 17:56:03,596 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 13.02.2026 | 17:56:02,985 | 16 | 218,60 | |
| 16 | 218,60 | |||
| 16 | 218,60 | |||
| 13.02.2026 | 17:56:02,468 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 13.02.2026 | 17:56:01,885 | 7 | 218,60 | |
| 7 | 218,60 | |||
| 7 | 218,60 | |||
| 13.02.2026 | 17:56:01,382 | 18 | 218,60 | |
| 18 | 218,60 | |||
| 18 | 218,60 | |||
| 13.02.2026 | 17:56:00,819 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 13.02.2026 | 17:56:00,296 | 26 | 218,55 | |
| 26 | 218,55 | |||
| 26 | 218,55 | |||
| 13.02.2026 | 17:55:59,762 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 13.02.2026 | 17:55:59,247 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 13.02.2026 | 17:55:58,508 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 13.02.2026 | 17:55:57,950 | 11 | 218,60 | |
| 11 | 218,60 | |||
| 11 | 218,60 | |||
| 13.02.2026 | 17:55:57,415 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 13.02.2026 | 17:55:56,929 | 6 | 218,60 | |
| 6 | 218,60 | |||
| 6 | 218,60 | |||
| 13.02.2026 | 17:55:56,400 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 13.02.2026 | 17:55:55,882 | 8 | 218,60 | |
| 8 | 218,60 | |||
| 8 | 218,60 | |||
| 13.02.2026 | 17:55:55,290 | 94 | 218,60 | |
| 94 | 218,60 | |||
| 94 | 218,60 | |||
| 13.02.2026 | 17:55:54,797 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 13.02.2026 | 17:55:54,200 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 13.02.2026 | 17:55:53,631 | 13 | 218,60 | |
| 13 | 218,60 | |||
| 13 | 218,60 | |||
| 13.02.2026 | 17:55:53,122 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 13.02.2026 | 17:55:52,639 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.02.2026 | 17:55:52,111 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 13.02.2026 | 17:55:51,543 | 21 | 218,60 | |
| 21 | 218,60 | |||
| 21 | 218,60 | |||
| 13.02.2026 | 17:55:50,979 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 13.02.2026 | 17:55:50,404 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 13.02.2026 | 17:55:25,584 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 13.02.2026 | 17:53:46,198 | 40 | 218,35 | |
| 40 | 218,35 | |||
| 40 | 218,35 | |||
| 13.02.2026 | 17:52:46,560 | 8 | 218,60 | |
| 8 | 218,60 | |||
| 8 | 218,60 | |||
| 13.02.2026 | 17:52:03,301 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 13.02.2026 | 17:51:09,652 | 90 | 218,50 | |
| 90 | 218,50 | |||
| 90 | 218,50 | |||
| 13.02.2026 | 17:50:00,382 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.02.2026 | 17:49:35,647 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.02.2026 | 17:49:23,064 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 13.02.2026 | 17:46:12,111 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 13.02.2026 | 17:44:43,125 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 13.02.2026 | 17:44:31,669 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 13.02.2026 | 17:44:02,567 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 13.02.2026 | 17:43:47,232 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 13.02.2026 | 17:42:50,556 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 13.02.2026 | 17:42:08,656 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 13.02.2026 | 17:40:03,079 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 13.02.2026 | 17:38:00,019 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 13.02.2026 | 17:37:38,120 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 13.02.2026 | 17:37:35,216 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.02.2026 | 17:36:48,353 | 9 | 218,45 | |
| 9 | 218,45 | |||
| 9 | 218,45 | |||
| 13.02.2026 | 17:35:41,077 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 13.02.2026 | 17:35:40,718 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 13.02.2026 | 17:35:32,784 | 30 | 218,60 | |
| 30 | 218,60 | |||
| 30 | 218,60 | |||
| 13.02.2026 | 17:35:11,465 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 13.02.2026 | 17:35:09,291 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.02.2026 | 17:33:53,726 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 13.02.2026 | 17:33:19,723 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 13.02.2026 | 17:31:39,165 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 13.02.2026 | 17:30:38,798 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 13.02.2026 | 17:27:35,089 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 13.02.2026 | 17:26:56,406 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 13.02.2026 | 17:25:42,255 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 13.02.2026 | 17:25:40,118 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 3 | 217,95 | |||
| 2 | 217,95 | |||
| 13.02.2026 | 17:25:13,684 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 13.02.2026 | 17:23:40,189 | 143 | 218,35 | |
| 143 | 218,35 | |||
| 143 | 218,35 | |||
| 13.02.2026 | 17:22:57,434 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.02.2026 | 17:21:55,000 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 13.02.2026 | 17:19:59,054 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 13.02.2026 | 17:19:31,654 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 13.02.2026 | 17:18:40,446 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 13.02.2026 | 17:16:25,066 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 13.02.2026 | 17:14:04,108 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 13.02.2026 | 17:13:43,109 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 13.02.2026 | 17:13:10,873 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 13.02.2026 | 17:13:09,103 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 13.02.2026 | 17:12:48,732 | 119 | 218,45 | |
| 20 | 218,45 | |||
| 99 | 218,45 | |||
| 119 | 218,45 | |||
| 13.02.2026 | 17:11:54,394 | 188 | 218,70 | |
| 188 | 218,70 | |||
| 188 | 218,70 | |||
| 13.02.2026 | 17:09:56,710 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 13.02.2026 | 17:07:55,171 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 13.02.2026 | 17:07:05,809 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 13.02.2026 | 17:05:53,719 | 8 | 218,95 | |
| 8 | 218,95 | |||
| 8 | 218,95 | |||
| 13.02.2026 | 17:04:57,881 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 13.02.2026 | 17:04:15,430 | 12 | 218,80 | |
| 12 | 218,80 | |||
| 12 | 218,80 | |||
| 13.02.2026 | 17:03:49,740 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 13.02.2026 | 17:02:46,020 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 13.02.2026 | 17:01:32,970 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 13.02.2026 | 17:00:44,163 | 6 | 219,05 | |
| 6 | 219,05 | |||
| 6 | 219,05 | |||
| 13.02.2026 | 17:00:18,794 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 13.02.2026 | 16:59:56,267 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 13.02.2026 | 16:58:10,730 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 13.02.2026 | 16:57:30,423 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 13.02.2026 | 16:56:56,179 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 13.02.2026 | 16:56:43,117 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 13.02.2026 | 16:56:17,446 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00