Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
873
251,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:54:32,298 | 12 | 251,75 | |
| 12 | 251,75 | |||
| 12 | 251,75 | |||
| 12.06.2026 | 21:53:20,615 | 341 | 251,70 | |
| 341 | 251,70 | |||
| 341 | 251,70 | |||
| 12.06.2026 | 21:48:30,667 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 12.06.2026 | 21:44:18,274 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 12.06.2026 | 21:42:57,754 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 12.06.2026 | 21:38:22,922 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 12.06.2026 | 21:37:41,254 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 12.06.2026 | 21:29:51,864 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 12.06.2026 | 21:29:51,456 | 14 | 251,25 | |
| 14 | 251,25 | |||
| 14 | 251,25 | |||
| 12.06.2026 | 21:23:40,374 | 4 | 251,35 | |
| 4 | 251,35 | |||
| 4 | 251,35 | |||
| 12.06.2026 | 21:20:24,219 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 12.06.2026 | 21:19:41,781 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 12.06.2026 | 21:18:58,639 | 19 | 251,05 | |
| 19 | 251,05 | |||
| 19 | 251,05 | |||
| 12.06.2026 | 21:18:12,932 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 12.06.2026 | 21:17:54,949 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 12.06.2026 | 21:17:54,537 | 23 | 251,15 | |
| 23 | 251,15 | |||
| 23 | 251,15 | |||
| 12.06.2026 | 21:06:07,383 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 12.06.2026 | 21:01:13,430 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 12.06.2026 | 20:57:54,380 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 12.06.2026 | 20:57:53,881 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 12.06.2026 | 20:56:42,130 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.06.2026 | 20:56:26,307 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 12.06.2026 | 20:53:31,066 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 12.06.2026 | 20:51:45,447 | 5 | 250,80 | |
| 1 | 250,80 | |||
| 4 | 250,80 | |||
| 5 | 250,80 | |||
| 12.06.2026 | 20:51:43,907 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 12.06.2026 | 20:49:36,968 | 3 | 250,90 | |
| 3 | 250,90 | |||
| 3 | 250,90 | |||
| 12.06.2026 | 20:49:18,276 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 12.06.2026 | 20:47:09,986 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 12.06.2026 | 20:46:37,720 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 12.06.2026 | 20:46:21,329 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 12.06.2026 | 20:46:20,251 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 12.06.2026 | 20:46:20,032 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 12.06.2026 | 20:42:40,955 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 12.06.2026 | 20:41:51,345 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 12.06.2026 | 20:37:53,257 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.06.2026 | 20:37:47,270 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.06.2026 | 20:36:07,928 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 12.06.2026 | 20:35:27,986 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 12.06.2026 | 20:35:22,405 | 28 | 251,05 | |
| 28 | 251,05 | |||
| 28 | 251,05 | |||
| 12.06.2026 | 20:33:11,932 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 12.06.2026 | 20:32:59,922 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 12.06.2026 | 20:32:18,473 | 25 | 250,85 | |
| 25 | 250,85 | |||
| 25 | 250,85 | |||
| 12.06.2026 | 20:32:16,168 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 12.06.2026 | 20:32:06,813 | 3 | 250,85 | |
| 3 | 250,85 | |||
| 3 | 250,85 | |||
| 12.06.2026 | 20:31:53,736 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 12.06.2026 | 20:30:00,563 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.06.2026 | 20:25:42,868 | 250 | 250,80 | |
| 250 | 250,80 | |||
| 250 | 250,80 | |||
| 12.06.2026 | 20:25:27,416 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 12.06.2026 | 20:22:18,416 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 12.06.2026 | 20:22:05,765 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 12.06.2026 | 20:20:33,760 | 37 | 250,55 | |
| 37 | 250,55 | |||
| 37 | 250,55 | |||
| 12.06.2026 | 20:19:45,303 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 12.06.2026 | 20:19:41,452 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 12.06.2026 | 20:18:35,021 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 12.06.2026 | 20:18:10,880 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 12.06.2026 | 20:16:57,661 | 3 | 250,85 | |
| 3 | 250,85 | |||
| 3 | 250,85 | |||
| 12.06.2026 | 20:14:54,775 | 4 | 250,90 | |
| 4 | 250,90 | |||
| 4 | 250,90 | |||
| 12.06.2026 | 20:14:05,411 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 12.06.2026 | 20:12:05,008 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 12.06.2026 | 20:11:24,892 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 12.06.2026 | 20:10:51,957 | 16 | 251,00 | |
| 16 | 251,00 | |||
| 16 | 251,00 | |||
| 12.06.2026 | 20:10:15,404 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 12.06.2026 | 20:07:56,306 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 12.06.2026 | 20:07:11,577 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 12.06.2026 | 20:06:33,342 | 11 | 250,45 | |
| 11 | 250,45 | |||
| 11 | 250,45 | |||
| 12.06.2026 | 20:05:30,335 | 3 | 250,35 | |
| 3 | 250,35 | |||
| 3 | 250,35 | |||
| 12.06.2026 | 20:05:08,361 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 12.06.2026 | 20:02:06,963 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 12.06.2026 | 20:01:01,367 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 12.06.2026 | 20:00:47,930 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 12.06.2026 | 20:00:20,636 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 12.06.2026 | 19:59:50,407 | 4 | 250,65 | |
| 4 | 250,65 | |||
| 4 | 250,65 | |||
| 12.06.2026 | 19:59:20,571 | 12 | 250,35 | |
| 11 | 250,35 | |||
| 1 | 250,35 | |||
| 12 | 250,35 | |||
| 12.06.2026 | 19:59:07,417 | 41 | 250,50 | |
| 1 | 250,50 | |||
| 41 | 250,50 | |||
| 40 | 250,50 | |||
| 12.06.2026 | 19:58:18,371 | 24 | 250,70 | |
| 24 | 250,70 | |||
| 24 | 250,70 | |||
| 12.06.2026 | 19:57:35,367 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 12.06.2026 | 19:56:35,261 | 20 | 250,55 | |
| 20 | 250,55 | |||
| 20 | 250,55 | |||
| 12.06.2026 | 19:55:34,677 | 6 | 250,85 | |
| 6 | 250,85 | |||
| 6 | 250,85 | |||
| 12.06.2026 | 19:55:18,382 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 12.06.2026 | 19:54:46,730 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 12.06.2026 | 19:51:06,867 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 12.06.2026 | 19:50:58,143 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 12.06.2026 | 19:48:32,841 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 12.06.2026 | 19:47:58,142 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 12.06.2026 | 19:46:34,315 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 12.06.2026 | 19:44:54,692 | 65 | 251,00 | |
| 4 | 251,00 | |||
| 65 | 251,00 | |||
| 50 | 251,00 | |||
| 4 | 251,00 | |||
| 7 | 251,00 | |||
| 12.06.2026 | 19:44:12,992 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 12.06.2026 | 19:42:59,113 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 12.06.2026 | 19:42:48,158 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 12.06.2026 | 19:42:43,380 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 12.06.2026 | 19:41:44,347 | 7 | 251,50 | |
| 7 | 251,50 | |||
| 7 | 251,50 | |||
| 12.06.2026 | 19:38:19,913 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 12.06.2026 | 19:38:07,258 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 19:38:01,843 | 200 | 251,75 | |
| 200 | 251,75 | |||
| 200 | 251,75 | |||
| 12.06.2026 | 19:37:03,532 | 7 | 251,65 | |
| 7 | 251,65 | |||
| 7 | 251,65 | |||
| 12.06.2026 | 19:36:18,635 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.06.2026 | 19:35:32,731 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 12.06.2026 | 19:34:22,775 | 79 | 251,80 | |
| 79 | 251,80 | |||
| 79 | 251,80 | |||
| 12.06.2026 | 19:33:42,547 | 12 | 251,50 | |
| 12 | 251,50 | |||
| 12 | 251,50 | |||
| 12.06.2026 | 19:33:20,164 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 12.06.2026 | 19:32:14,432 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 12.06.2026 | 19:32:09,668 | 15 | 251,85 | |
| 15 | 251,85 | |||
| 15 | 251,85 | |||
| 12.06.2026 | 19:32:09,300 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 12.06.2026 | 19:31:08,283 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 12.06.2026 | 19:29:54,967 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 12.06.2026 | 19:28:59,889 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 12.06.2026 | 19:28:00,015 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 12.06.2026 | 19:27:44,231 | 9 | 252,00 | |
| 9 | 252,00 | |||
| 9 | 252,00 | |||
| 12.06.2026 | 19:27:36,059 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 12.06.2026 | 19:26:46,280 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 12.06.2026 | 19:26:18,844 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 12.06.2026 | 19:23:53,618 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 12.06.2026 | 19:23:35,421 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 12.06.2026 | 19:23:23,257 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 12.06.2026 | 19:22:36,740 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 12.06.2026 | 19:20:45,404 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 12.06.2026 | 19:20:41,901 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 12.06.2026 | 19:20:16,950 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 12.06.2026 | 19:20:16,837 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 12.06.2026 | 19:20:06,848 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 12.06.2026 | 19:19:37,118 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 12.06.2026 | 19:19:20,579 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 12.06.2026 | 19:18:49,197 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 12.06.2026 | 19:17:58,204 | 15 | 252,30 | |
| 15 | 252,30 | |||
| 15 | 252,30 | |||
| 12.06.2026 | 19:16:20,174 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 12.06.2026 | 19:15:32,427 | 12 | 252,00 | |
| 12 | 252,00 | |||
| 12 | 252,00 | |||
| 12.06.2026 | 19:14:41,655 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 12.06.2026 | 19:14:36,814 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 12.06.2026 | 19:14:29,632 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 12.06.2026 | 19:14:12,250 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 12.06.2026 | 19:13:57,791 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 12.06.2026 | 19:12:38,093 | 20 | 251,80 | |
| 20 | 251,80 | |||
| 20 | 251,80 | |||
| 12.06.2026 | 19:10:39,185 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 12.06.2026 | 19:07:58,333 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 19:07:03,130 | 25 | 251,95 | |
| 25 | 251,95 | |||
| 25 | 251,95 | |||
| 12.06.2026 | 19:06:09,034 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 12.06.2026 | 19:05:59,221 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 12.06.2026 | 19:05:34,723 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 12.06.2026 | 19:04:57,375 | 13 | 251,85 | |
| 13 | 251,85 | |||
| 13 | 251,85 | |||
| 12.06.2026 | 19:01:50,157 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 12.06.2026 | 19:01:20,138 | 7 | 251,60 | |
| 7 | 251,60 | |||
| 7 | 251,60 | |||
| 12.06.2026 | 19:00:28,044 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 12.06.2026 | 19:00:26,172 | 12 | 251,50 | |
| 12 | 251,50 | |||
| 12 | 251,50 | |||
| 12.06.2026 | 19:00:21,244 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 12.06.2026 | 19:00:06,095 | 8 | 251,40 | |
| 8 | 251,40 | |||
| 8 | 251,40 | |||
| 12.06.2026 | 18:59:27,545 | 24 | 251,30 | |
| 24 | 251,30 | |||
| 24 | 251,30 | |||
| 12.06.2026 | 18:59:23,242 | 17 | 251,50 | |
| 17 | 251,50 | |||
| 17 | 251,50 | |||
| 12.06.2026 | 18:57:14,068 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 12.06.2026 | 18:57:06,994 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 12.06.2026 | 18:56:40,248 | 2 | 251,35 | |
| 2 | 251,35 | |||
| 2 | 251,35 | |||
| 12.06.2026 | 18:56:37,989 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 12.06.2026 | 18:55:04,322 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 12.06.2026 | 18:54:57,423 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 12.06.2026 | 18:51:54,739 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 12.06.2026 | 18:50:12,143 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 12.06.2026 | 18:49:55,926 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 12.06.2026 | 18:48:00,545 | 25 | 251,60 | |
| 25 | 251,60 | |||
| 25 | 251,60 | |||
| 12.06.2026 | 18:48:00,215 | 25 | 251,60 | |
| 25 | 251,60 | |||
| 25 | 251,60 | |||
| 12.06.2026 | 18:47:59,887 | 25 | 251,60 | |
| 25 | 251,60 | |||
| 25 | 251,60 | |||
| 12.06.2026 | 18:47:59,552 | 25 | 251,60 | |
| 25 | 251,60 | |||
| 25 | 251,60 | |||
| 12.06.2026 | 18:46:31,852 | 25 | 251,65 | |
| 25 | 251,65 | |||
| 25 | 251,65 | |||
| 12.06.2026 | 18:46:31,249 | 25 | 251,65 | |
| 25 | 251,65 | |||
| 25 | 251,65 | |||
| 12.06.2026 | 18:46:30,922 | 25 | 251,65 | |
| 25 | 251,65 | |||
| 25 | 251,65 | |||
| 12.06.2026 | 18:46:29,938 | 25 | 251,65 | |
| 25 | 251,65 | |||
| 25 | 251,65 | |||
| 12.06.2026 | 18:43:36,839 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 12.06.2026 | 18:42:17,477 | 2 | 251,80 | |
| 2 | 251,80 | |||
| 2 | 251,80 | |||
| 12.06.2026 | 18:41:35,113 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 12.06.2026 | 18:38:58,410 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 12.06.2026 | 18:38:33,699 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 12.06.2026 | 18:37:57,637 | 40 | 251,55 | |
| 40 | 251,55 | |||
| 40 | 251,55 | |||
| 12.06.2026 | 18:36:39,241 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 12.06.2026 | 18:28:46,593 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 12.06.2026 | 18:28:31,674 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 12.06.2026 | 18:23:23,044 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 12.06.2026 | 18:22:40,996 | 16 | 252,05 | |
| 16 | 252,05 | |||
| 16 | 252,05 | |||
| 12.06.2026 | 18:20:36,997 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 12.06.2026 | 18:19:13,500 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 12.06.2026 | 18:18:55,495 | 8 | 251,85 | |
| 8 | 251,85 | |||
| 8 | 251,85 | |||
| 12.06.2026 | 18:17:45,749 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 12.06.2026 | 18:16:28,532 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 12.06.2026 | 18:16:26,125 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 12.06.2026 | 18:15:43,067 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 12.06.2026 | 18:13:01,237 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 18:12:37,678 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 12.06.2026 | 18:10:42,524 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 12.06.2026 | 18:09:53,718 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 12.06.2026 | 18:08:58,874 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.06.2026 | 18:01:56,441 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 12.06.2026 | 18:01:41,468 | 33 | 252,10 | |
| 33 | 252,10 | |||
| 33 | 252,10 | |||
| 12.06.2026 | 18:01:20,547 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 12.06.2026 | 18:01:14,279 | 7 | 251,75 | |
| 7 | 251,75 | |||
| 7 | 251,75 | |||
| 12.06.2026 | 18:00:42,247 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 12.06.2026 | 18:00:28,666 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 12.06.2026 | 18:00:24,348 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 12.06.2026 | 17:58:47,485 | 25 | 251,80 | |
| 25 | 251,80 | |||
| 25 | 251,80 | |||
| 12.06.2026 | 17:54:39,145 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 12.06.2026 | 17:54:38,704 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 12.06.2026 | 17:53:51,937 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 12.06.2026 | 17:53:11,974 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 12.06.2026 | 17:52:55,455 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 17:52:46,816 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 17:45:58,865 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 12.06.2026 | 17:45:42,381 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 12.06.2026 | 17:44:20,286 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 12.06.2026 | 17:42:42,435 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 12.06.2026 | 17:42:41,976 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 12.06.2026 | 17:42:10,219 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 12.06.2026 | 17:39:19,411 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 12.06.2026 | 17:39:06,807 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 12.06.2026 | 17:38:35,986 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 12.06.2026 | 17:37:35,724 | 11 | 252,05 | |
| 11 | 252,05 | |||
| 11 | 252,05 | |||
| 12.06.2026 | 17:31:19,361 | 26 | 252,55 | |
| 26 | 252,55 | |||
| 26 | 252,55 | |||
| 12.06.2026 | 17:31:13,700 | 30 | 252,95 | |
| 30 | 252,95 | |||
| 30 | 252,95 | |||
| 12.06.2026 | 17:31:13,365 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 12.06.2026 | 17:29:21,750 | 25 | 252,70 | |
| 25 | 252,70 | |||
| 25 | 252,70 | |||
| 12.06.2026 | 17:28:45,700 | 25 | 252,70 | |
| 25 | 252,70 | |||
| 25 | 252,70 | |||
| 12.06.2026 | 17:27:33,753 | 6 | 252,95 | |
| 6 | 252,95 | |||
| 6 | 252,95 | |||
| 12.06.2026 | 17:27:08,455 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 12.06.2026 | 17:26:29,450 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 12.06.2026 | 17:25:09,679 | 50 | 252,95 | |
| 50 | 252,95 | |||
| 50 | 252,95 | |||
| 12.06.2026 | 17:24:22,674 | 6 | 252,75 | |
| 6 | 252,75 | |||
| 6 | 252,75 | |||
| 12.06.2026 | 17:24:14,387 | 4 | 252,95 | |
| 4 | 252,95 | |||
| 4 | 252,95 | |||
| 12.06.2026 | 17:21:47,025 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 12.06.2026 | 17:21:31,835 | 25 | 252,95 | |
| 25 | 252,95 | |||
| 25 | 252,95 | |||
| 12.06.2026 | 17:21:31,503 | 25 | 252,95 | |
| 25 | 252,95 | |||
| 25 | 252,95 | |||
| 12.06.2026 | 17:21:31,184 | 25 | 252,95 | |
| 25 | 252,95 | |||
| 25 | 252,95 | |||
| 12.06.2026 | 17:21:30,871 | 25 | 252,95 | |
| 25 | 252,95 | |||
| 25 | 252,95 | |||
| 12.06.2026 | 17:21:19,946 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 12.06.2026 | 17:20:36,834 | 25 | 252,75 | |
| 25 | 252,75 | |||
| 25 | 252,75 | |||
| 12.06.2026 | 17:20:36,500 | 25 | 252,75 | |
| 25 | 252,75 | |||
| 25 | 252,75 | |||
| 12.06.2026 | 17:20:36,163 | 25 | 252,75 | |
| 25 | 252,75 | |||
| 25 | 252,75 | |||
| 12.06.2026 | 17:20:35,841 | 25 | 252,75 | |
| 25 | 252,75 | |||
| 25 | 252,75 | |||
| 12.06.2026 | 17:20:29,308 | 50 | 252,65 | |
| 50 | 252,65 | |||
| 50 | 252,65 | |||
| 12.06.2026 | 17:20:28,182 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 12.06.2026 | 17:17:23,734 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 12.06.2026 | 17:17:18,955 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 12.06.2026 | 17:16:36,728 | 215 | 252,45 | |
| 215 | 252,45 | |||
| 215 | 252,45 | |||
| 12.06.2026 | 17:14:15,505 | 5 | 252,95 | |
| 5 | 252,95 | |||
| 5 | 252,95 | |||
| 12.06.2026 | 17:12:07,974 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 12.06.2026 | 17:11:54,595 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 12.06.2026 | 17:11:09,425 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 12.06.2026 | 17:10:57,185 | 5 | 252,75 | |
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 12.06.2026 | 17:10:31,584 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 12.06.2026 | 17:09:38,833 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 12.06.2026 | 17:09:15,484 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 12.06.2026 | 17:09:05,002 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 12.06.2026 | 17:06:52,859 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 12.06.2026 | 17:06:45,548 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 12.06.2026 | 17:06:37,733 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 12.06.2026 | 17:05:55,321 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 12.06.2026 | 17:05:45,582 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 12.06.2026 | 17:04:26,151 | 15 | 252,15 | |
| 15 | 252,15 | |||
| 15 | 252,15 | |||
| 12.06.2026 | 17:02:22,524 | 16 | 252,10 | |
| 16 | 252,10 | |||
| 16 | 252,10 | |||
| 12.06.2026 | 17:02:22,408 | 66 | 252,10 | |
| 66 | 252,10 | |||
| 66 | 252,10 | |||
| 12.06.2026 | 17:02:22,245 | 17 | 252,10 | |
| 17 | 252,10 | |||
| 17 | 252,10 | |||
| 12.06.2026 | 17:00:55,259 | 56 | 252,35 | |
| 56 | 252,35 | |||
| 56 | 252,35 | |||
| 12.06.2026 | 16:59:27,069 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 12.06.2026 | 16:58:52,353 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 12.06.2026 | 16:58:42,002 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 16:57:28,290 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 12.06.2026 | 16:56:07,708 | 22 | 251,75 | |
| 22 | 251,75 | |||
| 22 | 251,75 | |||
| 12.06.2026 | 16:54:12,872 | 15 | 251,40 | |
| 15 | 251,40 | |||
| 15 | 251,40 | |||
| 12.06.2026 | 16:52:43,820 | 9 | 250,95 | |
| 9 | 250,95 | |||
| 9 | 250,95 | |||
| 12.06.2026 | 16:52:12,527 | 9 | 250,90 | |
| 9 | 250,90 | |||
| 9 | 250,90 | |||
| 12.06.2026 | 16:52:08,040 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 12.06.2026 | 16:51:52,679 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 12.06.2026 | 16:51:15,416 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 12.06.2026 | 16:50:46,026 | 5 | 251,15 | |
| 5 | 251,15 | |||
| 5 | 251,15 | |||
| 12.06.2026 | 16:50:07,419 | 250 | 250,75 | |
| 250 | 250,75 | |||
| 250 | 250,75 | |||
| 12.06.2026 | 16:49:49,834 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 12.06.2026 | 16:49:07,710 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 12.06.2026 | 16:47:29,735 | 12 | 251,20 | |
| 12 | 251,20 | |||
| 12 | 251,20 | |||
| 12.06.2026 | 16:46:29,361 | 154 | 251,60 | |
| 154 | 251,60 | |||
| 154 | 251,60 | |||
| 12.06.2026 | 16:46:22,625 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.06.2026 | 16:45:28,003 | 200 | 251,55 | |
| 200 | 251,55 | |||
| 200 | 251,55 | |||
| 12.06.2026 | 16:45:15,112 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 12.06.2026 | 16:45:06,256 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 12.06.2026 | 16:44:26,286 | 15 | 251,50 | |
| 15 | 251,50 | |||
| 15 | 251,50 | |||
| 12.06.2026 | 16:44:00,179 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 12.06.2026 | 16:43:31,511 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 12.06.2026 | 16:43:10,621 | 452 | 251,60 | |
| 452 | 251,60 | |||
| 452 | 251,60 | |||
| 12.06.2026 | 16:42:47,141 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 12.06.2026 | 16:42:07,513 | 9 | 251,75 | |
| 9 | 251,75 | |||
| 9 | 251,75 | |||
| 12.06.2026 | 16:41:56,086 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 12.06.2026 | 16:41:22,998 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 12.06.2026 | 16:40:13,936 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 12.06.2026 | 16:39:28,494 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 12.06.2026 | 16:37:29,387 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 12.06.2026 | 16:36:07,830 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 12.06.2026 | 16:34:51,906 | 29 | 252,25 | |
| 29 | 252,25 | |||
| 29 | 252,25 | |||
| 12.06.2026 | 16:34:30,474 | 6 | 252,00 | |
| 6 | 252,00 | |||
| 6 | 252,00 | |||
| 12.06.2026 | 16:33:15,104 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 12.06.2026 | 16:33:12,097 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 12.06.2026 | 16:32:28,831 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 12.06.2026 | 16:32:19,000 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 12.06.2026 | 16:31:49,568 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 12.06.2026 | 16:31:00,067 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 12.06.2026 | 16:30:02,950 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 12.06.2026 | 16:29:44,696 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 12.06.2026 | 16:29:18,368 | 30 | 252,30 | |
| 30 | 252,30 | |||
| 30 | 252,30 | |||
| 12.06.2026 | 16:28:09,454 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 12.06.2026 | 16:27:50,266 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 12.06.2026 | 16:27:42,420 | 60 | 252,15 | |
| 60 | 252,15 | |||
| 60 | 252,15 | |||
| 12.06.2026 | 16:27:40,217 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 12.06.2026 | 16:27:01,715 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 12.06.2026 | 16:26:31,207 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 12.06.2026 | 16:25:17,902 | 79 | 252,60 | |
| 79 | 252,60 | |||
| 79 | 252,60 | |||
| 12.06.2026 | 16:24:16,429 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 12.06.2026 | 16:24:15,517 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 12.06.2026 | 16:23:46,451 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 12.06.2026 | 16:22:55,468 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 12.06.2026 | 16:22:07,057 | 39 | 252,80 | |
| 39 | 252,80 | |||
| 39 | 252,80 | |||
| 12.06.2026 | 16:22:06,713 | 64 | 252,80 | |
| 64 | 252,80 | |||
| 64 | 252,80 | |||
| 12.06.2026 | 16:22:06,507 | 39 | 252,75 | |
| 39 | 252,75 | |||
| 39 | 252,75 | |||
| 12.06.2026 | 16:22:06,404 | 48 | 252,80 | |
| 48 | 252,80 | |||
| 48 | 252,80 | |||
| 12.06.2026 | 16:21:57,399 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 12.06.2026 | 16:20:23,005 | 115 | 252,60 | |
| 115 | 252,60 | |||
| 115 | 252,60 | |||
| 12.06.2026 | 16:19:21,086 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 12.06.2026 | 16:18:34,243 | 8 | 253,45 | |
| 8 | 253,45 | |||
| 8 | 253,45 | |||
| 12.06.2026 | 16:18:25,970 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 12.06.2026 | 16:18:08,674 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 12.06.2026 | 16:17:08,485 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 12.06.2026 | 16:16:43,433 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 12.06.2026 | 16:16:23,321 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 12.06.2026 | 16:15:13,957 | 11 | 252,50 | |
| 6 | 252,50 | |||
| 11 | 252,50 | |||
| 5 | 252,50 | |||
| 12.06.2026 | 16:15:06,451 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 12.06.2026 | 16:14:24,114 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 12.06.2026 | 16:13:50,172 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 12.06.2026 | 16:13:45,260 | 3 | 251,70 | |
| 3 | 251,70 | |||
| 3 | 251,70 | |||
| 12.06.2026 | 16:13:22,644 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 12.06.2026 | 16:12:39,268 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00