Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
816
295,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:01:34,194 | 7 | 295,75 | |
| 7 | 295,75 | |||
| 7 | 295,75 | |||
| 06.10.2026 | 18:01:31,005 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 18:01:20,281 | 4 | 295,80 | |
| 4 | 295,80 | |||
| 4 | 295,80 | |||
| 06.10.2026 | 18:01:01,385 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 18:01:01,201 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 18:00:50,691 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 06.10.2026 | 18:00:02,848 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 06.10.2026 | 17:59:53,173 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 06.10.2026 | 17:59:50,142 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 17:57:55,109 | 4 | 295,80 | |
| 4 | 295,80 | |||
| 4 | 295,80 | |||
| 06.10.2026 | 17:57:43,309 | 15 | 295,80 | |
| 15 | 295,80 | |||
| 15 | 295,80 | |||
| 06.10.2026 | 17:56:57,998 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 06.10.2026 | 17:56:12,844 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 06.10.2026 | 17:55:08,511 | 100 | 295,80 | |
| 100 | 295,80 | |||
| 100 | 295,80 | |||
| 06.10.2026 | 17:53:39,014 | 24 | 295,70 | |
| 24 | 295,70 | |||
| 24 | 295,70 | |||
| 06.10.2026 | 17:53:27,718 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 06.10.2026 | 17:53:22,640 | 48 | 295,70 | |
| 48 | 295,70 | |||
| 48 | 295,70 | |||
| 06.10.2026 | 17:52:27,856 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 06.10.2026 | 17:50:46,518 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 06.10.2026 | 17:49:22,684 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 06.10.2026 | 17:47:34,957 | 16 | 295,65 | |
| 16 | 295,65 | |||
| 16 | 295,65 | |||
| 06.10.2026 | 17:43:02,404 | 50 | 295,55 | |
| 50 | 295,55 | |||
| 50 | 295,55 | |||
| 06.10.2026 | 17:42:47,988 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 06.10.2026 | 17:42:03,509 | 23 | 295,70 | |
| 23 | 295,70 | |||
| 23 | 295,70 | |||
| 06.10.2026 | 17:41:46,532 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 06.10.2026 | 17:40:48,527 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 17:40:48,196 | 7 | 295,75 | |
| 7 | 295,75 | |||
| 7 | 295,75 | |||
| 06.10.2026 | 17:39:04,780 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 06.10.2026 | 17:38:54,954 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 06.10.2026 | 17:38:40,589 | 12 | 296,00 | |
| 12 | 296,00 | |||
| 12 | 296,00 | |||
| 06.10.2026 | 17:38:21,646 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 06.10.2026 | 17:36:47,430 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 17:36:02,576 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 17:36:02,444 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 17:35:40,651 | 500 | 295,55 | |
| 500 | 295,55 | |||
| 500 | 295,55 | |||
| 06.10.2026 | 17:34:08,696 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 17:33:09,436 | 36 | 295,65 | |
| 36 | 295,65 | |||
| 36 | 295,65 | |||
| 06.10.2026 | 17:32:31,328 | 17 | 295,80 | |
| 17 | 295,80 | |||
| 17 | 295,80 | |||
| 06.10.2026 | 17:32:07,750 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 06.10.2026 | 17:31:09,923 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 17:30:38,270 | 10 | 295,75 | |
| 10 | 295,75 | |||
| 10 | 295,75 | |||
| 06.10.2026 | 17:29:55,381 | 5 | 295,85 | |
| 5 | 295,85 | |||
| 5 | 295,85 | |||
| 06.10.2026 | 17:28:58,749 | 20 | 295,85 | |
| 20 | 295,85 | |||
| 20 | 295,85 | |||
| 06.10.2026 | 17:28:37,316 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 06.10.2026 | 17:27:22,571 | 12 | 296,05 | |
| 12 | 296,05 | |||
| 12 | 296,05 | |||
| 06.10.2026 | 17:24:11,809 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 06.10.2026 | 17:22:02,581 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 06.10.2026 | 17:20:25,312 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 06.10.2026 | 17:19:30,869 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 17:19:20,075 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 17:18:17,195 | 3 | 295,45 | |
| 3 | 295,45 | |||
| 3 | 295,45 | |||
| 06.10.2026 | 17:17:26,664 | 9 | 295,40 | |
| 9 | 295,40 | |||
| 9 | 295,40 | |||
| 06.10.2026 | 17:17:18,882 | 50 | 295,45 | |
| 50 | 295,45 | |||
| 50 | 295,45 | |||
| 06.10.2026 | 17:17:05,849 | 46 | 295,45 | |
| 46 | 295,45 | |||
| 46 | 295,45 | |||
| 06.10.2026 | 17:16:58,093 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 06.10.2026 | 17:16:45,068 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 06.10.2026 | 17:16:33,210 | 6 | 295,30 | |
| 6 | 295,30 | |||
| 6 | 295,30 | |||
| 06.10.2026 | 17:16:20,565 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 06.10.2026 | 17:15:08,816 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 06.10.2026 | 17:14:28,171 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 06.10.2026 | 17:14:06,349 | 15 | 295,65 | |
| 15 | 295,65 | |||
| 15 | 295,65 | |||
| 06.10.2026 | 17:13:46,868 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 17:13:35,136 | 37 | 295,70 | |
| 37 | 295,70 | |||
| 37 | 295,70 | |||
| 06.10.2026 | 17:12:22,213 | 30 | 295,50 | |
| 30 | 295,50 | |||
| 30 | 295,50 | |||
| 06.10.2026 | 17:10:45,124 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 17:07:18,220 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 06.10.2026 | 17:03:14,585 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 06.10.2026 | 17:02:33,163 | 187 | 295,95 | |
| 187 | 295,95 | |||
| 187 | 295,95 | |||
| 06.10.2026 | 17:02:01,487 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 06.10.2026 | 17:01:49,243 | 408 | 295,75 | |
| 408 | 295,75 | |||
| 408 | 295,75 | |||
| 06.10.2026 | 17:01:32,694 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 17:01:18,883 | 180 | 295,90 | |
| 180 | 295,90 | |||
| 180 | 295,90 | |||
| 06.10.2026 | 17:00:18,137 | 8 | 295,90 | |
| 8 | 295,90 | |||
| 8 | 295,90 | |||
| 06.10.2026 | 17:00:05,804 | 20 | 295,85 | |
| 20 | 295,85 | |||
| 20 | 295,85 | |||
| 06.10.2026 | 16:58:02,194 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 16:57:46,498 | 10 | 295,75 | |
| 10 | 295,75 | |||
| 10 | 295,75 | |||
| 06.10.2026 | 16:57:32,157 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 16:56:59,812 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 16:56:51,494 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 06.10.2026 | 16:55:55,794 | 105 | 295,80 | |
| 105 | 295,80 | |||
| 105 | 295,80 | |||
| 06.10.2026 | 16:55:04,742 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 06.10.2026 | 16:54:59,889 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 06.10.2026 | 16:54:54,267 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 06.10.2026 | 16:54:37,919 | 13 | 295,70 | |
| 13 | 295,70 | |||
| 13 | 295,70 | |||
| 06.10.2026 | 16:54:27,146 | 200 | 295,65 | |
| 200 | 295,65 | |||
| 200 | 295,65 | |||
| 06.10.2026 | 16:54:01,310 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 16:53:35,911 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 06.10.2026 | 16:53:31,217 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 16:53:27,679 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 16:53:15,788 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 16:51:52,710 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 06.10.2026 | 16:51:32,717 | 22 | 296,00 | |
| 22 | 296,00 | |||
| 22 | 296,00 | |||
| 06.10.2026 | 16:51:01,921 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 06.10.2026 | 16:50:49,123 | 46 | 296,25 | |
| 46 | 296,25 | |||
| 46 | 296,25 | |||
| 06.10.2026 | 16:50:40,405 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 06.10.2026 | 16:49:23,010 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 06.10.2026 | 16:49:11,960 | 15 | 296,20 | |
| 15 | 296,20 | |||
| 15 | 296,20 | |||
| 06.10.2026 | 16:48:55,458 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 06.10.2026 | 16:48:27,946 | 8 | 296,25 | |
| 8 | 296,25 | |||
| 8 | 296,25 | |||
| 06.10.2026 | 16:46:14,438 | 8 | 296,60 | |
| 8 | 296,60 | |||
| 8 | 296,60 | |||
| 06.10.2026 | 16:43:45,795 | 54 | 296,90 | |
| 54 | 296,90 | |||
| 54 | 296,90 | |||
| 06.10.2026 | 16:43:09,807 | 16 | 296,85 | |
| 16 | 296,85 | |||
| 16 | 296,85 | |||
| 06.10.2026 | 16:41:33,769 | 1 347 | 296,85 | |
| 1 347 | 296,85 | |||
| 1 347 | 296,85 | |||
| 06.10.2026 | 16:40:45,452 | 6 | 296,80 | |
| 6 | 296,80 | |||
| 6 | 296,80 | |||
| 06.10.2026 | 16:40:11,640 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 06.10.2026 | 16:39:53,619 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 06.10.2026 | 16:38:17,486 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 06.10.2026 | 16:36:45,093 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 06.10.2026 | 16:35:45,079 | 5 | 296,35 | |
| 5 | 296,35 | |||
| 5 | 296,35 | |||
| 06.10.2026 | 16:35:28,936 | 180 | 296,40 | |
| 180 | 296,40 | |||
| 180 | 296,40 | |||
| 06.10.2026 | 16:35:05,846 | 12 | 296,30 | |
| 12 | 296,30 | |||
| 12 | 296,30 | |||
| 06.10.2026 | 16:33:49,106 | 15 | 296,55 | |
| 15 | 296,55 | |||
| 15 | 296,55 | |||
| 06.10.2026 | 16:31:31,625 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 06.10.2026 | 16:31:13,844 | 15 | 296,50 | |
| 15 | 296,50 | |||
| 15 | 296,50 | |||
| 06.10.2026 | 16:29:41,714 | 4 | 296,55 | |
| 4 | 296,55 | |||
| 4 | 296,55 | |||
| 06.10.2026 | 16:29:32,950 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 06.10.2026 | 16:29:26,955 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 06.10.2026 | 16:29:23,001 | 3 | 296,65 | |
| 3 | 296,65 | |||
| 3 | 296,65 | |||
| 06.10.2026 | 16:29:22,503 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 06.10.2026 | 16:29:02,827 | 33 | 296,65 | |
| 33 | 296,65 | |||
| 33 | 296,65 | |||
| 06.10.2026 | 16:29:01,556 | 2 | 296,60 | |
| 2 | 296,60 | |||
| 2 | 296,60 | |||
| 06.10.2026 | 16:28:19,210 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 06.10.2026 | 16:28:16,977 | 10 | 296,75 | |
| 10 | 296,75 | |||
| 10 | 296,75 | |||
| 06.10.2026 | 16:25:49,235 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 10 | 296,35 | |||
| 06.10.2026 | 16:24:39,691 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 06.10.2026 | 16:24:37,439 | 35 | 296,75 | |
| 35 | 296,75 | |||
| 35 | 296,75 | |||
| 06.10.2026 | 16:24:16,445 | 12 | 296,70 | |
| 12 | 296,70 | |||
| 12 | 296,70 | |||
| 06.10.2026 | 16:23:26,396 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 06.10.2026 | 16:22:19,034 | 8 | 296,65 | |
| 8 | 296,65 | |||
| 8 | 296,65 | |||
| 06.10.2026 | 16:21:13,526 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 06.10.2026 | 16:20:30,704 | 5 | 296,55 | |
| 5 | 296,55 | |||
| 5 | 296,55 | |||
| 06.10.2026 | 16:20:00,437 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 06.10.2026 | 16:19:22,982 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 06.10.2026 | 16:19:19,803 | 5 | 296,95 | |
| 5 | 296,95 | |||
| 5 | 296,95 | |||
| 06.10.2026 | 16:19:09,371 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 06.10.2026 | 16:18:53,589 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 06.10.2026 | 16:18:12,995 | 18 | 297,20 | |
| 8 | 297,20 | |||
| 18 | 297,20 | |||
| 10 | 297,20 | |||
| 06.10.2026 | 16:17:29,577 | 60 | 297,00 | |
| 40 | 297,00 | |||
| 60 | 297,00 | |||
| 20 | 297,00 | |||
| 06.10.2026 | 16:17:22,564 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 06.10.2026 | 16:16:04,892 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 06.10.2026 | 16:15:20,959 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 06.10.2026 | 16:14:25,294 | 16 | 296,15 | |
| 16 | 296,15 | |||
| 16 | 296,15 | |||
| 06.10.2026 | 16:13:15,487 | 10 | 295,85 | |
| 10 | 295,85 | |||
| 10 | 295,85 | |||
| 06.10.2026 | 16:13:05,523 | 180 | 295,85 | |
| 180 | 295,85 | |||
| 180 | 295,85 | |||
| 06.10.2026 | 16:13:01,203 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 16:12:34,347 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 16:12:19,198 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 06.10.2026 | 16:12:16,839 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 06.10.2026 | 16:11:48,473 | 20 | 295,55 | |
| 20 | 295,55 | |||
| 20 | 295,55 | |||
| 06.10.2026 | 16:11:32,781 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 06.10.2026 | 16:08:45,331 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 06.10.2026 | 16:08:45,288 | 12 | 295,70 | |
| 12 | 295,70 | |||
| 12 | 295,70 | |||
| 06.10.2026 | 16:07:56,122 | 150 | 295,80 | |
| 150 | 295,80 | |||
| 150 | 295,80 | |||
| 06.10.2026 | 16:07:47,250 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 06.10.2026 | 16:07:20,078 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 16:06:10,795 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 06.10.2026 | 16:05:29,049 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 06.10.2026 | 16:05:23,064 | 5 | 295,35 | |
| 5 | 295,35 | |||
| 5 | 295,35 | |||
| 06.10.2026 | 16:04:28,853 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 06.10.2026 | 16:03:44,012 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 06.10.2026 | 16:02:55,050 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 06.10.2026 | 16:02:13,318 | 10 | 294,85 | |
| 10 | 294,85 | |||
| 10 | 294,85 | |||
| 06.10.2026 | 16:02:13,250 | 4 | 294,85 | |
| 4 | 294,85 | |||
| 4 | 294,85 | |||
| 06.10.2026 | 16:02:13,184 | 15 | 294,85 | |
| 15 | 294,85 | |||
| 15 | 294,85 | |||
| 06.10.2026 | 16:02:13,066 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 06.10.2026 | 16:02:12,837 | 15 | 294,85 | |
| 15 | 294,85 | |||
| 15 | 294,85 | |||
| 06.10.2026 | 16:01:07,480 | 5 | 294,95 | |
| 5 | 294,95 | |||
| 5 | 294,95 | |||
| 06.10.2026 | 16:00:50,265 | 4 | 295,05 | |
| 4 | 295,05 | |||
| 4 | 295,05 | |||
| 06.10.2026 | 16:00:50,199 | 151 | 295,00 | |
| 1 | 295,00 | |||
| 151 | 295,00 | |||
| 150 | 295,00 | |||
| 06.10.2026 | 16:00:32,519 | 3 | 294,65 | |
| 3 | 294,65 | |||
| 3 | 294,65 | |||
| 06.10.2026 | 16:00:02,399 | 12 | 294,65 | |
| 12 | 294,65 | |||
| 12 | 294,65 | |||
| 06.10.2026 | 16:00:00,458 | 4 | 294,65 | |
| 4 | 294,65 | |||
| 4 | 294,65 | |||
| 06.10.2026 | 15:58:17,397 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 06.10.2026 | 15:57:53,724 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 06.10.2026 | 15:57:50,406 | 7 | 294,20 | |
| 7 | 294,20 | |||
| 7 | 294,20 | |||
| 06.10.2026 | 15:57:28,795 | 5 | 294,10 | |
| 5 | 294,10 | |||
| 5 | 294,10 | |||
| 06.10.2026 | 15:56:58,143 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 06.10.2026 | 15:56:31,346 | 16 | 293,95 | |
| 16 | 293,95 | |||
| 16 | 293,95 | |||
| 06.10.2026 | 15:56:31,225 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 06.10.2026 | 15:56:15,680 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 06.10.2026 | 15:54:29,678 | 7 | 294,25 | |
| 7 | 294,25 | |||
| 7 | 294,25 | |||
| 06.10.2026 | 15:54:22,367 | 2 | 294,45 | |
| 2 | 294,45 | |||
| 2 | 294,45 | |||
| 06.10.2026 | 15:53:37,371 | 55 | 294,40 | |
| 55 | 294,40 | |||
| 55 | 294,40 | |||
| 06.10.2026 | 15:53:35,073 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 06.10.2026 | 15:50:39,266 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 06.10.2026 | 15:50:25,810 | 54 | 295,35 | |
| 54 | 295,35 | |||
| 54 | 295,35 | |||
| 06.10.2026 | 15:49:03,829 | 5 | 295,25 | |
| 5 | 295,25 | |||
| 5 | 295,25 | |||
| 06.10.2026 | 15:48:03,607 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 06.10.2026 | 15:47:58,812 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 06.10.2026 | 15:46:27,408 | 207 | 295,10 | |
| 207 | 295,10 | |||
| 207 | 295,10 | |||
| 06.10.2026 | 15:46:23,022 | 3 | 295,25 | |
| 3 | 295,25 | |||
| 3 | 295,25 | |||
| 06.10.2026 | 15:46:15,537 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 06.10.2026 | 15:45:57,920 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 06.10.2026 | 15:45:48,645 | 7 | 295,15 | |
| 7 | 295,15 | |||
| 7 | 295,15 | |||
| 06.10.2026 | 15:45:44,445 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 06.10.2026 | 15:44:35,889 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 15:44:25,704 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 06.10.2026 | 15:44:01,467 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 06.10.2026 | 15:43:14,417 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 06.10.2026 | 15:39:54,646 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 06.10.2026 | 15:39:20,593 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 06.10.2026 | 15:38:43,939 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 15:38:40,521 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 15:38:23,165 | 25 | 295,80 | |
| 25 | 295,80 | |||
| 25 | 295,80 | |||
| 06.10.2026 | 15:37:24,922 | 300 | 295,45 | |
| 300 | 295,45 | |||
| 300 | 295,45 | |||
| 06.10.2026 | 15:37:19,251 | 178 | 295,35 | |
| 178 | 295,35 | |||
| 178 | 295,35 | |||
| 06.10.2026 | 15:37:12,438 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 06.10.2026 | 15:36:45,595 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 06.10.2026 | 15:36:39,679 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 06.10.2026 | 15:35:57,026 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 06.10.2026 | 15:35:44,437 | 4 | 295,80 | |
| 4 | 295,80 | |||
| 4 | 295,80 | |||
| 06.10.2026 | 15:35:04,662 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 06.10.2026 | 15:34:34,410 | 23 | 296,20 | |
| 23 | 296,20 | |||
| 23 | 296,20 | |||
| 06.10.2026 | 15:34:02,732 | 50 | 296,35 | |
| 50 | 296,35 | |||
| 50 | 296,35 | |||
| 06.10.2026 | 15:32:52,966 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 06.10.2026 | 15:32:41,737 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 06.10.2026 | 15:32:30,370 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 06.10.2026 | 15:31:50,183 | 17 | 296,00 | |
| 17 | 296,00 | |||
| 17 | 296,00 | |||
| 06.10.2026 | 15:31:45,052 | 100 | 296,25 | |
| 100 | 296,25 | |||
| 100 | 296,25 | |||
| 06.10.2026 | 15:31:44,481 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 06.10.2026 | 15:31:10,822 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 06.10.2026 | 15:30:28,822 | 84 | 295,40 | |
| 84 | 295,40 | |||
| 84 | 295,40 | |||
| 06.10.2026 | 15:30:04,374 | 271 | 294,85 | |
| 271 | 294,85 | |||
| 271 | 294,85 | |||
| 06.10.2026 | 15:29:49,361 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 06.10.2026 | 15:28:50,749 | 39 | 295,55 | |
| 39 | 295,55 | |||
| 39 | 295,55 | |||
| 06.10.2026 | 15:28:43,316 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 15:27:24,343 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 06.10.2026 | 15:26:43,313 | 82 | 295,65 | |
| 82 | 295,65 | |||
| 82 | 295,65 | |||
| 06.10.2026 | 15:25:55,040 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 06.10.2026 | 15:24:52,270 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 06.10.2026 | 15:24:29,801 | 154 | 295,55 | |
| 154 | 295,55 | |||
| 154 | 295,55 | |||
| 06.10.2026 | 15:24:28,695 | 130 | 295,45 | |
| 130 | 295,45 | |||
| 130 | 295,45 | |||
| 06.10.2026 | 15:23:33,020 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 06.10.2026 | 15:23:26,418 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 15:23:25,602 | 50 | 295,45 | |
| 50 | 295,45 | |||
| 50 | 295,45 | |||
| 06.10.2026 | 15:21:36,261 | 6 | 295,35 | |
| 6 | 295,35 | |||
| 6 | 295,35 | |||
| 06.10.2026 | 15:21:17,806 | 12 | 295,65 | |
| 12 | 295,65 | |||
| 12 | 295,65 | |||
| 06.10.2026 | 15:21:01,833 | 20 | 295,55 | |
| 20 | 295,55 | |||
| 20 | 295,55 | |||
| 06.10.2026 | 15:19:07,110 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 06.10.2026 | 15:17:25,723 | 20 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 06.10.2026 | 15:16:27,579 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 06.10.2026 | 15:15:49,045 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 06.10.2026 | 15:15:39,043 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 06.10.2026 | 15:14:23,079 | 15 | 295,55 | |
| 15 | 295,55 | |||
| 15 | 295,55 | |||
| 06.10.2026 | 15:13:53,920 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 06.10.2026 | 15:13:53,741 | 80 | 295,50 | |
| 80 | 295,50 | |||
| 80 | 295,50 | |||
| 06.10.2026 | 15:12:19,192 | 43 | 295,65 | |
| 43 | 295,65 | |||
| 43 | 295,65 | |||
| 06.10.2026 | 15:09:54,928 | 52 | 295,60 | |
| 52 | 295,60 | |||
| 52 | 295,60 | |||
| 06.10.2026 | 15:08:37,017 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 06.10.2026 | 15:08:00,260 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 06.10.2026 | 15:07:25,272 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 06.10.2026 | 15:07:21,078 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 06.10.2026 | 15:07:01,098 | 7 | 295,55 | |
| 7 | 295,55 | |||
| 7 | 295,55 | |||
| 06.10.2026 | 15:05:57,594 | 9 | 295,55 | |
| 9 | 295,55 | |||
| 9 | 295,55 | |||
| 06.10.2026 | 15:05:18,203 | 37 | 295,45 | |
| 37 | 295,45 | |||
| 37 | 295,45 | |||
| 06.10.2026 | 15:05:16,744 | 130 | 295,55 | |
| 130 | 295,55 | |||
| 130 | 295,55 | |||
| 06.10.2026 | 15:03:46,256 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 15:01:27,273 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 14:59:25,195 | 13 | 295,35 | |
| 13 | 295,35 | |||
| 13 | 295,35 | |||
| 06.10.2026 | 14:58:23,061 | 7 | 295,35 | |
| 7 | 295,35 | |||
| 7 | 295,35 | |||
| 06.10.2026 | 14:58:10,945 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:58:09,823 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:58:07,268 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:58:02,421 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:58:01,239 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:57:57,266 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:57:54,837 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:57:52,972 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 06.10.2026 | 14:57:36,009 | 18 | 295,35 | |
| 18 | 295,35 | |||
| 18 | 295,35 | |||
| 06.10.2026 | 14:57:33,779 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:57:33,020 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:57:31,411 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:57:23,456 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:57:23,190 | 8 | 295,35 | |
| 8 | 295,35 | |||
| 8 | 295,35 | |||
| 06.10.2026 | 14:57:20,995 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:57:18,892 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:57:15,011 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 06.10.2026 | 14:57:11,922 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 14:57:10,860 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:57:09,912 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:57:03,899 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:57:01,352 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:57:00,682 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:56:54,578 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:56:53,331 | 7 | 295,35 | |
| 7 | 295,35 | |||
| 7 | 295,35 | |||
| 06.10.2026 | 14:56:51,473 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:56:42,850 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:56:41,127 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:56:39,285 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:56:35,877 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:56:31,781 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:56:31,576 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:56:18,135 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:53:11,437 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 06.10.2026 | 14:53:00,321 | 50 | 295,45 | |
| 50 | 295,45 | |||
| 50 | 295,45 | |||
| 06.10.2026 | 14:52:06,862 | 24 | 295,45 | |
| 24 | 295,45 | |||
| 24 | 295,45 | |||
| 06.10.2026 | 14:50:31,045 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:50:10,076 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 06.10.2026 | 14:49:32,535 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 14:48:32,285 | 11 | 295,55 | |
| 11 | 295,55 | |||
| 11 | 295,55 | |||
| 06.10.2026 | 14:48:23,085 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 06.10.2026 | 14:48:20,208 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:45:19,929 | 50 | 295,55 | |
| 50 | 295,55 | |||
| 50 | 295,55 | |||
| 06.10.2026 | 14:44:56,757 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 06.10.2026 | 14:44:33,754 | 33 | 295,55 | |
| 33 | 295,55 | |||
| 33 | 295,55 | |||
| 06.10.2026 | 14:41:09,609 | 200 | 295,55 | |
| 200 | 295,55 | |||
| 200 | 295,55 | |||
| 06.10.2026 | 14:41:01,589 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 06.10.2026 | 14:40:33,537 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 06.10.2026 | 14:38:55,625 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 14:38:28,868 | 52 | 295,35 | |
| 52 | 295,35 | |||
| 52 | 295,35 | |||
| 06.10.2026 | 14:37:00,932 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:36:24,229 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 06.10.2026 | 14:35:26,483 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 06.10.2026 | 14:35:18,509 | 6 | 295,35 | |
| 6 | 295,35 | |||
| 6 | 295,35 | |||
| 06.10.2026 | 14:34:59,604 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 14:34:35,116 | 40 | 295,50 | |
| 40 | 295,50 | |||
| 40 | 295,50 | |||
| 06.10.2026 | 14:34:17,955 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 06.10.2026 | 14:33:35,300 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 06.10.2026 | 14:33:15,746 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 06.10.2026 | 14:32:49,692 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 06.10.2026 | 14:31:41,121 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 06.10.2026 | 14:31:40,236 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 06.10.2026 | 14:31:10,018 | 27 | 295,30 | |
| 27 | 295,30 | |||
| 27 | 295,30 | |||
| 06.10.2026 | 14:30:45,668 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 06.10.2026 | 14:30:43,558 | 40 | 295,35 | |
| 40 | 295,35 | |||
| 40 | 295,35 | |||
| 06.10.2026 | 14:30:30,491 | 2 | 295,35 | |
| 2 | 295,35 | |||
| 2 | 295,35 | |||
| 06.10.2026 | 14:29:56,668 | 500 | 295,30 | |
| 500 | 295,30 | |||
| 500 | 295,30 | |||
| 06.10.2026 | 14:29:41,299 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 06.10.2026 | 14:29:25,212 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 06.10.2026 | 14:29:02,407 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 06.10.2026 | 14:28:08,260 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 06.10.2026 | 14:27:21,073 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 952,20 / Ask: 952,90
Umsatz: 51 632 TEUR -
Nvidia Corp.
Bid: 214,50 / Ask: 214,55
Umsatz: 39 425 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154,32 / Ask: 154,44
Umsatz: 31 431 TEUR -
Siemens Energy AG
Bid: 147,22 / Ask: 147,98
Umsatz: 28 462 TEUR -
Micron Technology Inc.
Bid: 945,30 / Ask: 945,40
Umsatz: 24 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 18:02:51
Letzte Aktualisierung:
06.10.2026 @ 18:02:51