Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
319
216,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:36:18,036 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 16.02.2026 | 11:36:04,958 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 16.02.2026 | 11:35:39,754 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 16.02.2026 | 11:35:01,705 | 35 | 216,35 | |
| 35 | 216,35 | |||
| 35 | 216,35 | |||
| 16.02.2026 | 11:33:26,999 | 17 | 216,35 | |
| 17 | 216,35 | |||
| 17 | 216,35 | |||
| 16.02.2026 | 11:33:22,642 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 16.02.2026 | 11:30:49,227 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.02.2026 | 11:30:25,830 | 66 | 216,60 | |
| 66 | 216,60 | |||
| 66 | 216,60 | |||
| 16.02.2026 | 11:29:49,082 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 16.02.2026 | 11:28:51,215 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 16.02.2026 | 11:27:42,008 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 16.02.2026 | 11:27:37,457 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 16.02.2026 | 11:27:12,723 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 16.02.2026 | 11:26:45,609 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 16.02.2026 | 11:24:27,076 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 16.02.2026 | 11:24:11,715 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 16.02.2026 | 11:24:01,996 | 33 | 216,15 | |
| 33 | 216,15 | |||
| 33 | 216,15 | |||
| 16.02.2026 | 11:23:31,246 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 16.02.2026 | 11:22:18,009 | 19 | 216,15 | |
| 19 | 216,15 | |||
| 19 | 216,15 | |||
| 16.02.2026 | 11:20:28,696 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 11:20:12,649 | 13 | 216,15 | |
| 13 | 216,15 | |||
| 13 | 216,15 | |||
| 16.02.2026 | 11:19:00,959 | 14 | 216,30 | |
| 14 | 216,30 | |||
| 14 | 216,30 | |||
| 16.02.2026 | 11:18:58,176 | 16 | 216,30 | |
| 16 | 216,30 | |||
| 16 | 216,30 | |||
| 16.02.2026 | 11:18:38,062 | 41 | 216,15 | |
| 41 | 216,15 | |||
| 41 | 216,15 | |||
| 16.02.2026 | 11:18:30,440 | 400 | 216,15 | |
| 400 | 216,15 | |||
| 400 | 216,15 | |||
| 16.02.2026 | 11:18:00,013 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 16.02.2026 | 11:17:25,999 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 16.02.2026 | 11:13:33,034 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 16.02.2026 | 11:12:57,009 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 16.02.2026 | 11:09:45,575 | 46 | 216,50 | |
| 46 | 216,50 | |||
| 46 | 216,50 | |||
| 16.02.2026 | 11:08:52,198 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 16.02.2026 | 11:08:46,571 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 16.02.2026 | 11:08:10,258 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 16.02.2026 | 11:07:01,976 | 85 | 216,30 | |
| 85 | 216,30 | |||
| 85 | 216,30 | |||
| 16.02.2026 | 11:06:44,409 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 16.02.2026 | 11:04:09,760 | 200 | 216,50 | |
| 200 | 216,50 | |||
| 200 | 216,50 | |||
| 16.02.2026 | 11:04:03,387 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 16.02.2026 | 11:03:32,920 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 16.02.2026 | 11:00:17,506 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 16.02.2026 | 11:00:06,670 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 16.02.2026 | 11:00:06,239 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.02.2026 | 10:58:57,426 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 16.02.2026 | 10:58:47,029 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 16.02.2026 | 10:58:17,109 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 16.02.2026 | 10:56:37,401 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.02.2026 | 10:56:21,173 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 16.02.2026 | 10:55:59,382 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 16.02.2026 | 10:54:52,228 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 16.02.2026 | 10:53:41,537 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 16.02.2026 | 10:53:09,421 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.02.2026 | 10:53:04,932 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 16.02.2026 | 10:52:48,461 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 16.02.2026 | 10:52:39,222 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 16.02.2026 | 10:51:49,325 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 16.02.2026 | 10:49:46,222 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 16.02.2026 | 10:49:21,567 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.02.2026 | 10:49:11,301 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 16.02.2026 | 10:47:00,320 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 16.02.2026 | 10:46:31,748 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 16.02.2026 | 10:46:10,050 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 10:46:00,279 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 16.02.2026 | 10:44:47,010 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 16.02.2026 | 10:42:57,093 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 16.02.2026 | 10:42:16,781 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 16.02.2026 | 10:41:47,667 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 16.02.2026 | 10:41:00,362 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 16.02.2026 | 10:40:12,640 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 16.02.2026 | 10:39:08,707 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 16.02.2026 | 10:39:05,773 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 16.02.2026 | 10:38:53,323 | 49 | 216,40 | |
| 49 | 216,40 | |||
| 49 | 216,40 | |||
| 16.02.2026 | 10:37:14,657 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 16.02.2026 | 10:33:19,943 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.02.2026 | 10:32:56,551 | 9 | 216,40 | |
| 9 | 216,40 | |||
| 9 | 216,40 | |||
| 16.02.2026 | 10:32:26,763 | 150 | 216,50 | |
| 150 | 216,50 | |||
| 150 | 216,50 | |||
| 16.02.2026 | 10:32:11,062 | 120 | 216,40 | |
| 120 | 216,40 | |||
| 120 | 216,40 | |||
| 16.02.2026 | 10:32:10,880 | 134 | 216,40 | |
| 134 | 216,40 | |||
| 134 | 216,40 | |||
| 16.02.2026 | 10:31:59,635 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 16.02.2026 | 10:31:38,145 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.02.2026 | 10:31:27,969 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 16.02.2026 | 10:31:09,158 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 16.02.2026 | 10:29:04,916 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 16.02.2026 | 10:28:27,098 | 48 | 216,70 | |
| 48 | 216,70 | |||
| 48 | 216,70 | |||
| 16.02.2026 | 10:28:09,564 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.02.2026 | 10:27:48,336 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 16.02.2026 | 10:26:05,861 | 55 | 216,40 | |
| 55 | 216,40 | |||
| 55 | 216,40 | |||
| 16.02.2026 | 10:25:09,702 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.02.2026 | 10:24:30,626 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 16.02.2026 | 10:24:24,073 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 16.02.2026 | 10:23:48,343 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 16.02.2026 | 10:23:04,660 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 16.02.2026 | 10:22:02,040 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 16.02.2026 | 10:21:55,214 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 16.02.2026 | 10:20:53,380 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 16.02.2026 | 10:20:51,686 | 134 | 216,65 | |
| 134 | 216,65 | |||
| 134 | 216,65 | |||
| 16.02.2026 | 10:19:32,109 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 16.02.2026 | 10:19:23,683 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 16.02.2026 | 10:18:27,090 | 13 | 216,25 | |
| 10 | 216,25 | |||
| 3 | 216,25 | |||
| 13 | 216,25 | |||
| 16.02.2026 | 10:17:23,428 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 16.02.2026 | 10:16:09,646 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 16.02.2026 | 10:15:06,089 | 250 | 216,85 | |
| 250 | 216,85 | |||
| 250 | 216,85 | |||
| 16.02.2026 | 10:14:59,561 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 16.02.2026 | 10:14:27,755 | 17 | 216,85 | |
| 17 | 216,85 | |||
| 17 | 216,85 | |||
| 16.02.2026 | 10:14:18,089 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 10:13:18,187 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 10:12:30,678 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 16.02.2026 | 10:12:00,210 | 46 | 216,40 | |
| 46 | 216,40 | |||
| 46 | 216,40 | |||
| 16.02.2026 | 10:10:37,500 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 16.02.2026 | 10:10:06,785 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 16.02.2026 | 10:09:25,703 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 16.02.2026 | 10:08:56,387 | 55 | 216,40 | |
| 55 | 216,40 | |||
| 55 | 216,40 | |||
| 16.02.2026 | 10:07:51,832 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 16.02.2026 | 10:07:32,709 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 16.02.2026 | 10:07:23,017 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 16.02.2026 | 10:06:16,572 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 16.02.2026 | 10:04:37,636 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 16.02.2026 | 10:01:15,900 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 16.02.2026 | 10:00:20,734 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 16.02.2026 | 09:58:59,887 | 130 | 216,70 | |
| 130 | 216,70 | |||
| 130 | 216,70 | |||
| 16.02.2026 | 09:58:57,835 | 174 | 216,80 | |
| 44 | 216,80 | |||
| 174 | 216,80 | |||
| 130 | 216,80 | |||
| 16.02.2026 | 09:58:55,219 | 18 | 216,85 | |
| 18 | 216,85 | |||
| 18 | 216,85 | |||
| 16.02.2026 | 09:58:54,179 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 16.02.2026 | 09:58:36,900 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 16.02.2026 | 09:58:19,112 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 16.02.2026 | 09:57:21,068 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 16.02.2026 | 09:56:50,019 | 92 | 216,85 | |
| 92 | 216,85 | |||
| 92 | 216,85 | |||
| 16.02.2026 | 09:55:51,002 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 16.02.2026 | 09:55:26,130 | 47 | 216,35 | |
| 47 | 216,35 | |||
| 47 | 216,35 | |||
| 16.02.2026 | 09:55:20,314 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 09:53:24,050 | 12 | 216,35 | |
| 12 | 216,35 | |||
| 12 | 216,35 | |||
| 16.02.2026 | 09:51:59,770 | 29 | 216,85 | |
| 29 | 216,85 | |||
| 29 | 216,85 | |||
| 16.02.2026 | 09:51:56,739 | 100 | 216,85 | |
| 77 | 216,85 | |||
| 100 | 216,85 | |||
| 23 | 216,85 | |||
| 16.02.2026 | 09:51:25,161 | 14 | 216,85 | |
| 14 | 216,85 | |||
| 14 | 216,85 | |||
| 16.02.2026 | 09:51:06,550 | 104 | 216,35 | |
| 104 | 216,35 | |||
| 104 | 216,35 | |||
| 16.02.2026 | 09:50:21,050 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 16.02.2026 | 09:50:19,641 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 16.02.2026 | 09:50:18,230 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 16.02.2026 | 09:50:16,720 | 8 | 216,85 | |
| 8 | 216,85 | |||
| 8 | 216,85 | |||
| 16.02.2026 | 09:50:08,461 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 16.02.2026 | 09:49:56,102 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 16.02.2026 | 09:48:19,883 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 16.02.2026 | 09:48:14,244 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 16.02.2026 | 09:48:00,577 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 16.02.2026 | 09:46:57,936 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.02.2026 | 09:46:18,379 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 16.02.2026 | 09:46:03,530 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 16.02.2026 | 09:45:59,053 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 16.02.2026 | 09:45:53,139 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 16.02.2026 | 09:45:32,813 | 67 | 216,30 | |
| 67 | 216,30 | |||
| 67 | 216,30 | |||
| 16.02.2026 | 09:44:53,447 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 16.02.2026 | 09:43:28,380 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 16.02.2026 | 09:42:24,219 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 16.02.2026 | 09:41:00,699 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 16.02.2026 | 09:39:18,005 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 16.02.2026 | 09:38:53,340 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 16.02.2026 | 09:36:05,505 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 16.02.2026 | 09:35:44,817 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 16.02.2026 | 09:35:36,128 | 179 | 216,75 | |
| 179 | 216,75 | |||
| 179 | 216,75 | |||
| 16.02.2026 | 09:34:33,808 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 16.02.2026 | 09:33:55,439 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 16.02.2026 | 09:33:42,982 | 150 | 216,75 | |
| 150 | 216,75 | |||
| 150 | 216,75 | |||
| 16.02.2026 | 09:33:26,539 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 16.02.2026 | 09:33:07,574 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 16.02.2026 | 09:32:23,279 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 16.02.2026 | 09:32:01,020 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 16.02.2026 | 09:31:53,285 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 16.02.2026 | 09:31:44,868 | 300 | 216,55 | |
| 300 | 216,55 | |||
| 300 | 216,55 | |||
| 16.02.2026 | 09:31:43,016 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 16.02.2026 | 09:31:26,612 | 45 | 216,55 | |
| 45 | 216,55 | |||
| 45 | 216,55 | |||
| 16.02.2026 | 09:31:15,739 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 16.02.2026 | 09:31:13,103 | 500 | 216,60 | |
| 500 | 216,60 | |||
| 500 | 216,60 | |||
| 16.02.2026 | 09:31:01,553 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 16.02.2026 | 09:30:43,568 | 18 | 217,05 | |
| 18 | 217,05 | |||
| 18 | 217,05 | |||
| 16.02.2026 | 09:30:26,513 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 16.02.2026 | 09:30:21,603 | 420 | 217,05 | |
| 420 | 217,05 | |||
| 420 | 217,05 | |||
| 16.02.2026 | 09:30:00,498 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 16.02.2026 | 09:28:45,064 | 14 | 216,55 | |
| 14 | 216,55 | |||
| 14 | 216,55 | |||
| 16.02.2026 | 09:27:56,256 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 16.02.2026 | 09:27:44,688 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 16.02.2026 | 09:25:27,363 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 16.02.2026 | 09:25:09,599 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 09:25:01,889 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 16.02.2026 | 09:24:47,232 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 16.02.2026 | 09:23:55,119 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 16.02.2026 | 09:23:20,425 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 16.02.2026 | 09:21:54,065 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 09:21:31,899 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 16.02.2026 | 09:21:28,430 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 16.02.2026 | 09:21:01,886 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 09:19:55,212 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 16.02.2026 | 09:19:22,259 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 16.02.2026 | 09:17:24,439 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 16.02.2026 | 09:17:19,445 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 16.02.2026 | 09:16:16,961 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 16.02.2026 | 09:16:14,980 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 16.02.2026 | 09:14:20,697 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 16.02.2026 | 09:13:22,840 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 16.02.2026 | 09:13:15,682 | 16 | 216,85 | |
| 16 | 216,85 | |||
| 16 | 216,85 | |||
| 16.02.2026 | 09:12:00,228 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 16.02.2026 | 09:09:19,973 | 16 | 216,85 | |
| 16 | 216,85 | |||
| 16 | 216,85 | |||
| 16.02.2026 | 09:09:07,515 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 16.02.2026 | 09:08:26,177 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 16.02.2026 | 09:08:09,968 | 392 | 216,20 | |
| 392 | 216,20 | |||
| 392 | 216,20 | |||
| 16.02.2026 | 09:07:51,314 | 500 | 216,20 | |
| 500 | 216,20 | |||
| 500 | 216,20 | |||
| 16.02.2026 | 09:07:50,855 | 70 | 216,20 | |
| 1 | 216,20 | |||
| 10 | 216,20 | |||
| 6 | 216,20 | |||
| 26 | 216,20 | |||
| 2 | 216,20 | |||
| 11 | 216,20 | |||
| 67 | 216,20 | |||
| 1 | 216,20 | |||
| 16 | 216,20 | |||
| 16.02.2026 | 09:03:49,815 | 300 | 216,15 | |
| 300 | 216,15 | |||
| 300 | 216,15 | |||
| 16.02.2026 | 09:01:54,312 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 16.02.2026 | 08:59:58,462 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:59:51,669 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 16.02.2026 | 08:58:59,852 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 16.02.2026 | 08:58:49,313 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 16.02.2026 | 08:58:04,807 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 16.02.2026 | 08:57:09,979 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:54:54,657 | 12 | 216,05 | |
| 12 | 216,05 | |||
| 12 | 216,05 | |||
| 16.02.2026 | 08:53:20,120 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:51:45,285 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 16.02.2026 | 08:50:00,479 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 16.02.2026 | 08:49:57,539 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 16.02.2026 | 08:48:27,529 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 16.02.2026 | 08:48:12,742 | 12 | 216,05 | |
| 12 | 216,05 | |||
| 12 | 216,05 | |||
| 16.02.2026 | 08:47:41,177 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 16.02.2026 | 08:47:13,238 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:47:09,136 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:44:41,379 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:44:35,700 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:43:40,506 | 12 | 216,05 | |
| 12 | 216,05 | |||
| 12 | 216,05 | |||
| 16.02.2026 | 08:40:48,792 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 16.02.2026 | 08:39:18,274 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:38:52,921 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 16.02.2026 | 08:37:46,648 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:36:50,565 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 16.02.2026 | 08:35:51,872 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:35:35,906 | 38 | 216,15 | |
| 38 | 216,15 | |||
| 38 | 216,15 | |||
| 16.02.2026 | 08:34:48,989 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:34:18,691 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 16.02.2026 | 08:34:16,501 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 16.02.2026 | 08:29:49,625 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 16.02.2026 | 08:28:01,881 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 16.02.2026 | 08:27:43,321 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:27:15,529 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:27:06,527 | 90 | 215,85 | |
| 90 | 215,85 | |||
| 90 | 215,85 | |||
| 16.02.2026 | 08:26:28,031 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 16.02.2026 | 08:26:16,120 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 16.02.2026 | 08:25:41,214 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 16.02.2026 | 08:25:32,319 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 16.02.2026 | 08:24:29,934 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 16.02.2026 | 08:24:29,184 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 16.02.2026 | 08:22:06,581 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:20:41,082 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 16.02.2026 | 08:20:06,332 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 16.02.2026 | 08:18:44,406 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 16.02.2026 | 08:18:43,515 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:18:19,298 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:17:41,872 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:16:31,522 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 16.02.2026 | 08:16:26,666 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 16.02.2026 | 08:16:24,977 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 16.02.2026 | 08:16:13,211 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 16.02.2026 | 08:16:03,289 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 16.02.2026 | 08:16:01,179 | 227 | 215,95 | |
| 227 | 215,95 | |||
| 227 | 215,95 | |||
| 16.02.2026 | 08:11:00,931 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 16.02.2026 | 08:10:33,224 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 16.02.2026 | 08:10:33,082 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 16.02.2026 | 08:09:25,057 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 16.02.2026 | 08:09:24,967 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 16.02.2026 | 08:08:26,290 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:08:12,226 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:08:11,920 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:08:10,060 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:08:09,857 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 16.02.2026 | 08:08:09,089 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 16.02.2026 | 08:07:55,785 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:07:42,894 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 16.02.2026 | 08:07:39,713 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:07:19,205 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 16.02.2026 | 08:06:57,121 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:54,393 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:53,639 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:44,683 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:43,566 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:39,249 | 17 | 215,75 | |
| 17 | 215,75 | |||
| 17 | 215,75 | |||
| 16.02.2026 | 08:06:33,200 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:31,786 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 16.02.2026 | 08:06:24,349 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:17,177 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:14,188 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:12,870 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:03,062 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 16.02.2026 | 08:05:59,315 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:04:54,824 | 22 | 215,70 | |
| 22 | 215,70 | |||
| 22 | 215,70 | |||
| 16.02.2026 | 08:04:44,592 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 16.02.2026 | 08:03:30,757 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 16.02.2026 | 08:03:11,760 | 16 | 215,75 | |
| 16 | 215,75 | |||
| 16 | 215,75 | |||
| 16.02.2026 | 08:02:38,627 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:02:38,416 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 16.02.2026 | 08:01:31,401 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 16.02.2026 | 08:01:26,449 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 16.02.2026 | 08:00:49,611 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 16.02.2026 | 08:00:37,312 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 08:00:06,441 | 129 | 215,75 | |
| 129 | 215,75 | |||
| 129 | 215,75 | |||
| 16.02.2026 | 08:00:04,271 | 31 | 215,60 | |
| 31 | 215,60 | |||
| 31 | 215,60 | |||
| 16.02.2026 | 07:55:47,574 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 16.02.2026 | 07:55:30,360 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 07:54:06,216 | 222 | 215,20 | |
| 222 | 215,20 | |||
| 222 | 215,20 | |||
| 16.02.2026 | 07:52:49,385 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 16.02.2026 | 07:49:07,914 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 16.02.2026 | 07:46:55,150 | 37 | 215,75 | |
| 37 | 215,75 | |||
| 37 | 215,75 | |||
| 16.02.2026 | 07:44:20,852 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 16.02.2026 | 07:44:12,850 | 32 | 215,75 | |
| 32 | 215,75 | |||
| 32 | 215,75 | |||
| 16.02.2026 | 07:43:21,816 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 16.02.2026 | 07:39:04,117 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 16.02.2026 | 07:38:12,185 | 300 | 215,75 | |
| 300 | 215,75 | |||
| 300 | 215,75 | |||
| 16.02.2026 | 07:36:10,362 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 07:33:41,015 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 16.02.2026 | 07:33:04,622 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 16.02.2026 | 07:33:00,521 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 07:32:40,736 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 16.02.2026 | 07:31:47,889 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 | |||
| 16.02.2026 | 07:31:47,440 | 4 | 215,20 | |
| 4 | 215,20 | |||
| 4 | 215,20 | |||
| 16.02.2026 | 07:31:41,595 | 1 372 | 215,20 | |
| 11 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 3 | 215,20 | |||
| 1 | 215,20 | |||
| 30 | 215,20 | |||
| 10 | 215,20 | |||
| 2 | 215,20 | |||
| 10 | 215,20 | |||
| 46 | 215,20 | |||
| 1 | 215,20 | |||
| 2 | 215,20 | |||
| 5 | 215,20 | |||
| 4 | 215,20 | |||
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 10 | 215,20 | |||
| 3 | 215,20 | |||
| 1 | 215,20 | |||
| 15 | 215,20 | |||
| 8 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 10 | 215,20 | |||
| 3 | 215,20 | |||
| 5 | 215,20 | |||
| 4 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 350 | 215,20 | |||
| 5 | 215,20 | |||
| 80 | 215,20 | |||
| 50 | 215,20 | |||
| 5 | 215,20 | |||
| 15 | 215,20 | |||
| 5 | 215,20 | |||
| 10 | 215,20 | |||
| 100 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 15 | 215,20 | |||
| 20 | 215,20 | |||
| 772 | 215,20 | |||
| 3 | 215,20 | |||
| 10 | 215,20 | |||
| 120 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 15 | 215,20 | |||
| 18 | 215,20 | |||
| 11 | 215,20 | |||
| 25 | 215,20 | |||
| 5 | 215,20 | |||
| 7 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 6 | 215,20 | |||
| 50 | 215,20 | |||
| 15 | 215,20 | |||
| 1 | 215,20 | |||
| 42 | 215,20 | |||
| 152 | 215,20 | |||
| 12 | 215,20 | |||
| 3 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 23 | 215,20 | |||
| 2 | 215,20 | |||
| 16 | 215,20 | |||
| 2 | 215,20 | |||
| 5 | 215,20 | |||
| 1 | 215,20 | |||
| 4 | 215,20 | |||
| 46 | 215,20 | |||
| 4 | 215,20 | |||
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 90 | 215,20 | |||
| 50 | 215,20 | |||
| 11 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 4 | 215,20 | |||
| 51 | 215,20 | |||
| 50 | 215,20 | |||
| 5 | 215,20 | |||
| 45 | 215,20 | |||
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 20 | 215,20 | |||
| 5 | 215,20 | |||
| 20 | 215,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:36:33
Letzte Aktualisierung:
16.02.2026 @ 11:36:33

