Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
77
216,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 08:25:41,214 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 16.02.2026 | 08:25:32,319 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 16.02.2026 | 08:24:29,934 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 16.02.2026 | 08:24:29,184 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 16.02.2026 | 08:22:06,581 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 16.02.2026 | 08:20:41,082 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 16.02.2026 | 08:20:06,332 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 16.02.2026 | 08:18:44,406 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 16.02.2026 | 08:18:43,515 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 16.02.2026 | 08:18:19,298 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:17:41,872 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:16:31,522 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 16.02.2026 | 08:16:26,666 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 16.02.2026 | 08:16:24,977 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 16.02.2026 | 08:16:13,211 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 16.02.2026 | 08:16:03,289 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 16.02.2026 | 08:16:01,179 | 227 | 215,95 | |
| 227 | 215,95 | |||
| 227 | 215,95 | |||
| 16.02.2026 | 08:11:00,931 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 16.02.2026 | 08:10:33,224 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 16.02.2026 | 08:10:33,082 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 16.02.2026 | 08:09:25,057 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 16.02.2026 | 08:09:24,967 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 16.02.2026 | 08:08:26,290 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:08:12,226 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:08:11,920 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:08:10,060 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:08:09,857 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 16.02.2026 | 08:08:09,089 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 16.02.2026 | 08:07:55,785 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:07:42,894 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 16.02.2026 | 08:07:39,713 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:07:19,205 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 16.02.2026 | 08:06:57,121 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:54,393 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:53,639 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:44,683 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:43,566 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:39,249 | 17 | 215,75 | |
| 17 | 215,75 | |||
| 17 | 215,75 | |||
| 16.02.2026 | 08:06:33,200 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:31,786 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 16.02.2026 | 08:06:24,349 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 16.02.2026 | 08:06:17,177 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:14,188 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:12,870 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:06:03,062 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 16.02.2026 | 08:05:59,315 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:04:54,824 | 22 | 215,70 | |
| 22 | 215,70 | |||
| 22 | 215,70 | |||
| 16.02.2026 | 08:04:44,592 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 16.02.2026 | 08:03:30,757 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 16.02.2026 | 08:03:11,760 | 16 | 215,75 | |
| 16 | 215,75 | |||
| 16 | 215,75 | |||
| 16.02.2026 | 08:02:38,627 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.02.2026 | 08:02:38,416 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 16.02.2026 | 08:01:31,401 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 16.02.2026 | 08:01:26,449 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 16.02.2026 | 08:00:49,611 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 16.02.2026 | 08:00:37,312 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 08:00:06,441 | 129 | 215,75 | |
| 129 | 215,75 | |||
| 129 | 215,75 | |||
| 16.02.2026 | 08:00:04,271 | 31 | 215,60 | |
| 31 | 215,60 | |||
| 31 | 215,60 | |||
| 16.02.2026 | 07:55:47,574 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 16.02.2026 | 07:55:30,360 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 07:54:06,216 | 222 | 215,20 | |
| 222 | 215,20 | |||
| 222 | 215,20 | |||
| 16.02.2026 | 07:52:49,385 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 16.02.2026 | 07:49:07,914 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 16.02.2026 | 07:46:55,150 | 37 | 215,75 | |
| 37 | 215,75 | |||
| 37 | 215,75 | |||
| 16.02.2026 | 07:44:20,852 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 16.02.2026 | 07:44:12,850 | 32 | 215,75 | |
| 32 | 215,75 | |||
| 32 | 215,75 | |||
| 16.02.2026 | 07:43:21,816 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 16.02.2026 | 07:39:04,117 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 16.02.2026 | 07:38:12,185 | 300 | 215,75 | |
| 300 | 215,75 | |||
| 300 | 215,75 | |||
| 16.02.2026 | 07:36:10,362 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 07:33:41,015 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 16.02.2026 | 07:33:04,622 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 16.02.2026 | 07:33:00,521 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.02.2026 | 07:32:40,736 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 16.02.2026 | 07:31:47,889 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 | |||
| 16.02.2026 | 07:31:47,440 | 4 | 215,20 | |
| 4 | 215,20 | |||
| 4 | 215,20 | |||
| 16.02.2026 | 07:31:41,595 | 1 372 | 215,20 | |
| 11 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 3 | 215,20 | |||
| 1 | 215,20 | |||
| 30 | 215,20 | |||
| 10 | 215,20 | |||
| 2 | 215,20 | |||
| 10 | 215,20 | |||
| 46 | 215,20 | |||
| 1 | 215,20 | |||
| 2 | 215,20 | |||
| 5 | 215,20 | |||
| 4 | 215,20 | |||
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 10 | 215,20 | |||
| 3 | 215,20 | |||
| 1 | 215,20 | |||
| 15 | 215,20 | |||
| 8 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 10 | 215,20 | |||
| 3 | 215,20 | |||
| 5 | 215,20 | |||
| 4 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 350 | 215,20 | |||
| 5 | 215,20 | |||
| 80 | 215,20 | |||
| 50 | 215,20 | |||
| 5 | 215,20 | |||
| 15 | 215,20 | |||
| 5 | 215,20 | |||
| 10 | 215,20 | |||
| 100 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 15 | 215,20 | |||
| 20 | 215,20 | |||
| 772 | 215,20 | |||
| 3 | 215,20 | |||
| 10 | 215,20 | |||
| 120 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 15 | 215,20 | |||
| 18 | 215,20 | |||
| 11 | 215,20 | |||
| 25 | 215,20 | |||
| 5 | 215,20 | |||
| 7 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 6 | 215,20 | |||
| 50 | 215,20 | |||
| 15 | 215,20 | |||
| 1 | 215,20 | |||
| 42 | 215,20 | |||
| 152 | 215,20 | |||
| 12 | 215,20 | |||
| 3 | 215,20 | |||
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 23 | 215,20 | |||
| 2 | 215,20 | |||
| 16 | 215,20 | |||
| 2 | 215,20 | |||
| 5 | 215,20 | |||
| 1 | 215,20 | |||
| 4 | 215,20 | |||
| 46 | 215,20 | |||
| 4 | 215,20 | |||
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 90 | 215,20 | |||
| 50 | 215,20 | |||
| 11 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 5 | 215,20 | |||
| 4 | 215,20 | |||
| 51 | 215,20 | |||
| 50 | 215,20 | |||
| 5 | 215,20 | |||
| 45 | 215,20 | |||
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 1 | 215,20 | |||
| 10 | 215,20 | |||
| 20 | 215,20 | |||
| 5 | 215,20 | |||
| 20 | 215,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 08:25:46
Letzte Aktualisierung:
16.02.2026 @ 08:25:46

