Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3426
4149
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:17:27,096 | 22 | 24,10 | |
| 22 | 24,10 | |||
| 22 | 24,10 | |||
| 01.07.2026 | 15:16:57,433 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 01.07.2026 | 15:16:56,050 | 90 | 24,08 | |
| 90 | 24,08 | |||
| 90 | 24,08 | |||
| 01.07.2026 | 15:16:50,749 | 90 | 24,09 | |
| 90 | 24,09 | |||
| 90 | 24,09 | |||
| 01.07.2026 | 15:16:12,604 | 175 | 24,08 | |
| 175 | 24,08 | |||
| 175 | 24,08 | |||
| 01.07.2026 | 15:15:26,238 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 01.07.2026 | 15:14:54,790 | 6 | 24,08 | |
| 6 | 24,08 | |||
| 6 | 24,08 | |||
| 01.07.2026 | 15:14:42,660 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 01.07.2026 | 15:14:16,984 | 24 | 24,07 | |
| 24 | 24,07 | |||
| 24 | 24,07 | |||
| 01.07.2026 | 15:14:16,651 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 01.07.2026 | 15:14:12,197 | 165 | 24,07 | |
| 165 | 24,07 | |||
| 165 | 24,07 | |||
| 01.07.2026 | 15:14:08,608 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 01.07.2026 | 15:14:04,320 | 1 004 | 24,08 | |
| 1 004 | 24,08 | |||
| 1 004 | 24,08 | |||
| 01.07.2026 | 15:14:02,197 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 01.07.2026 | 15:13:54,829 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 01.07.2026 | 15:13:31,897 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 01.07.2026 | 15:13:11,727 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 01.07.2026 | 15:12:30,316 | 125 | 24,07 | |
| 125 | 24,07 | |||
| 125 | 24,07 | |||
| 01.07.2026 | 15:12:21,774 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 01.07.2026 | 15:12:08,746 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 01.07.2026 | 15:11:50,073 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 01.07.2026 | 15:11:43,373 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 15:11:13,342 | 9 | 24,08 | |
| 9 | 24,08 | |||
| 9 | 24,08 | |||
| 01.07.2026 | 15:10:54,149 | 55 | 24,09 | |
| 55 | 24,09 | |||
| 55 | 24,09 | |||
| 01.07.2026 | 15:10:52,762 | 83 | 24,09 | |
| 83 | 24,09 | |||
| 83 | 24,09 | |||
| 01.07.2026 | 15:10:35,401 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 01.07.2026 | 15:10:26,187 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 01.07.2026 | 15:10:08,748 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 01.07.2026 | 15:09:57,117 | 444 | 24,10 | |
| 444 | 24,10 | |||
| 4 | 24,10 | |||
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 40 | 24,10 | |||
| 01.07.2026 | 15:09:54,399 | 4 | 24,11 | |
| 4 | 24,11 | |||
| 4 | 24,11 | |||
| 01.07.2026 | 15:09:31,401 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 01.07.2026 | 15:09:25,867 | 82 | 24,12 | |
| 82 | 24,12 | |||
| 82 | 24,12 | |||
| 01.07.2026 | 15:09:23,544 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 01.07.2026 | 15:09:17,771 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 01.07.2026 | 15:09:11,575 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 01.07.2026 | 15:08:28,129 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 01.07.2026 | 15:07:23,848 | 58 | 24,16 | |
| 58 | 24,16 | |||
| 58 | 24,16 | |||
| 01.07.2026 | 15:07:09,239 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 01.07.2026 | 15:07:04,749 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 15:05:30,688 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 15:05:24,614 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 01.07.2026 | 15:04:55,126 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 15:04:52,081 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 01.07.2026 | 15:04:47,108 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 01.07.2026 | 15:04:23,455 | 4 | 24,15 | |
| 4 | 24,15 | |||
| 4 | 24,15 | |||
| 01.07.2026 | 15:04:18,401 | 230 | 24,15 | |
| 230 | 24,15 | |||
| 230 | 24,15 | |||
| 01.07.2026 | 15:04:12,668 | 115 | 24,14 | |
| 115 | 24,14 | |||
| 115 | 24,14 | |||
| 01.07.2026 | 15:03:42,155 | 3 | 24,15 | |
| 3 | 24,15 | |||
| 3 | 24,15 | |||
| 01.07.2026 | 15:03:37,873 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 01.07.2026 | 15:03:33,626 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 01.07.2026 | 15:02:58,037 | 45 | 24,16 | |
| 45 | 24,16 | |||
| 45 | 24,16 | |||
| 01.07.2026 | 15:02:49,892 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 15:02:33,063 | 504 | 24,17 | |
| 336 | 24,17 | |||
| 504 | 24,17 | |||
| 168 | 24,17 | |||
| 01.07.2026 | 15:02:32,996 | 168 | 24,17 | |
| 168 | 24,17 | |||
| 168 | 24,17 | |||
| 01.07.2026 | 15:02:32,853 | 239 | 24,17 | |
| 239 | 24,17 | |||
| 239 | 24,17 | |||
| 01.07.2026 | 15:02:32,780 | 235 | 24,17 | |
| 235 | 24,17 | |||
| 235 | 24,17 | |||
| 01.07.2026 | 15:02:32,673 | 269 | 24,17 | |
| 269 | 24,17 | |||
| 269 | 24,17 | |||
| 01.07.2026 | 15:02:32,511 | 245 | 24,17 | |
| 245 | 24,17 | |||
| 245 | 24,17 | |||
| 01.07.2026 | 15:02:32,461 | 67 | 24,17 | |
| 67 | 24,17 | |||
| 67 | 24,17 | |||
| 01.07.2026 | 15:02:32,329 | 336 | 24,17 | |
| 336 | 24,17 | |||
| 336 | 24,17 | |||
| 01.07.2026 | 15:02:32,246 | 235 | 24,17 | |
| 235 | 24,17 | |||
| 235 | 24,17 | |||
| 01.07.2026 | 15:02:04,885 | 99 | 24,17 | |
| 99 | 24,17 | |||
| 99 | 24,17 | |||
| 01.07.2026 | 15:02:00,773 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 01.07.2026 | 15:01:42,427 | 2 500 | 24,21 | |
| 2 500 | 24,21 | |||
| 2 500 | 24,21 | |||
| 01.07.2026 | 15:01:16,482 | 1 510 | 24,18 | |
| 1 310 | 24,18 | |||
| 1 510 | 24,18 | |||
| 200 | 24,18 | |||
| 01.07.2026 | 15:01:06,436 | 2 500 | 24,21 | |
| 2 500 | 24,21 | |||
| 2 500 | 24,21 | |||
| 01.07.2026 | 15:00:33,581 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 15:00:19,418 | 16 | 24,21 | |
| 16 | 24,21 | |||
| 16 | 24,21 | |||
| 01.07.2026 | 15:00:05,866 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 01.07.2026 | 14:59:56,534 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 01.07.2026 | 14:59:25,936 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 01.07.2026 | 14:58:42,922 | 125 | 24,22 | |
| 125 | 24,22 | |||
| 125 | 24,22 | |||
| 01.07.2026 | 14:58:42,404 | 2 400 | 24,21 | |
| 2 400 | 24,21 | |||
| 2 400 | 24,21 | |||
| 01.07.2026 | 14:58:24,859 | 55 | 24,20 | |
| 55 | 24,20 | |||
| 55 | 24,20 | |||
| 01.07.2026 | 14:58:14,233 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 01.07.2026 | 14:58:09,541 | 39 | 24,20 | |
| 39 | 24,20 | |||
| 39 | 24,20 | |||
| 01.07.2026 | 14:58:08,281 | 17 | 24,21 | |
| 17 | 24,21 | |||
| 17 | 24,21 | |||
| 01.07.2026 | 14:56:55,969 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 14:56:27,591 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 14:56:24,922 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 01.07.2026 | 14:56:20,542 | 46 | 24,16 | |
| 46 | 24,16 | |||
| 46 | 24,16 | |||
| 01.07.2026 | 14:55:54,833 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 01.07.2026 | 14:55:52,594 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 01.07.2026 | 14:55:18,452 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 01.07.2026 | 14:55:16,591 | 6 | 24,16 | |
| 6 | 24,16 | |||
| 6 | 24,16 | |||
| 01.07.2026 | 14:55:16,052 | 2 100 | 24,15 | |
| 2 100 | 24,15 | |||
| 2 100 | 24,15 | |||
| 01.07.2026 | 14:54:56,540 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 01.07.2026 | 14:54:51,578 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 01.07.2026 | 14:54:37,847 | 140 | 24,16 | |
| 140 | 24,16 | |||
| 140 | 24,16 | |||
| 01.07.2026 | 14:53:50,790 | 2 100 | 24,15 | |
| 2 000 | 24,15 | |||
| 100 | 24,15 | |||
| 2 100 | 24,15 | |||
| 01.07.2026 | 14:53:47,496 | 1 593 | 24,17 | |
| 1 593 | 24,17 | |||
| 1 593 | 24,17 | |||
| 01.07.2026 | 14:53:44,313 | 71 | 24,17 | |
| 71 | 24,17 | |||
| 71 | 24,17 | |||
| 01.07.2026 | 14:53:24,693 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 14:52:15,965 | 2 500 | 24,20 | |
| 2 500 | 24,20 | |||
| 2 500 | 24,20 | |||
| 01.07.2026 | 14:52:10,729 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 01.07.2026 | 14:52:10,386 | 14 | 24,18 | |
| 14 | 24,18 | |||
| 14 | 24,18 | |||
| 01.07.2026 | 14:51:53,736 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 14:51:49,364 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 01.07.2026 | 14:51:10,047 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 01.07.2026 | 14:51:06,080 | 28 | 24,19 | |
| 28 | 24,19 | |||
| 28 | 24,19 | |||
| 01.07.2026 | 14:51:05,741 | 37 | 24,19 | |
| 37 | 24,19 | |||
| 37 | 24,19 | |||
| 01.07.2026 | 14:50:55,069 | 210 | 24,19 | |
| 210 | 24,19 | |||
| 210 | 24,19 | |||
| 01.07.2026 | 14:50:44,690 | 260 | 24,18 | |
| 260 | 24,18 | |||
| 260 | 24,18 | |||
| 01.07.2026 | 14:50:29,059 | 206 | 24,19 | |
| 206 | 24,19 | |||
| 206 | 24,19 | |||
| 01.07.2026 | 14:49:32,644 | 231 | 24,17 | |
| 231 | 24,17 | |||
| 231 | 24,17 | |||
| 01.07.2026 | 14:49:11,996 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 01.07.2026 | 14:48:52,658 | 11 | 24,18 | |
| 11 | 24,18 | |||
| 11 | 24,18 | |||
| 01.07.2026 | 14:48:25,325 | 41 | 24,19 | |
| 41 | 24,19 | |||
| 41 | 24,19 | |||
| 01.07.2026 | 14:47:48,639 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 01.07.2026 | 14:47:41,072 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 01.07.2026 | 14:47:34,863 | 4 | 24,18 | |
| 4 | 24,18 | |||
| 4 | 24,18 | |||
| 01.07.2026 | 14:47:24,443 | 17 | 24,18 | |
| 17 | 24,18 | |||
| 17 | 24,18 | |||
| 01.07.2026 | 14:47:23,864 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 01.07.2026 | 14:47:23,372 | 2 500 | 24,18 | |
| 2 500 | 24,18 | |||
| 800 | 24,18 | |||
| 1 700 | 24,18 | |||
| 01.07.2026 | 14:47:00,751 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 01.07.2026 | 14:46:49,458 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 01.07.2026 | 14:46:47,615 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 01.07.2026 | 14:45:54,781 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 01.07.2026 | 14:45:40,098 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 01.07.2026 | 14:45:14,474 | 60 | 24,18 | |
| 60 | 24,18 | |||
| 60 | 24,18 | |||
| 01.07.2026 | 14:45:13,724 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 14:45:04,086 | 110 | 24,18 | |
| 110 | 24,18 | |||
| 110 | 24,18 | |||
| 01.07.2026 | 14:44:22,464 | 2 500 | 24,20 | |
| 2 500 | 24,20 | |||
| 2 500 | 24,20 | |||
| 01.07.2026 | 14:44:13,439 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 01.07.2026 | 14:44:10,928 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 01.07.2026 | 14:43:43,799 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 01.07.2026 | 14:43:13,306 | 15 | 24,20 | |
| 15 | 24,20 | |||
| 15 | 24,20 | |||
| 01.07.2026 | 14:42:32,744 | 402 | 24,20 | |
| 402 | 24,20 | |||
| 402 | 24,20 | |||
| 01.07.2026 | 14:42:29,265 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 01.07.2026 | 14:42:26,280 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 14:42:16,913 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 01.07.2026 | 14:41:50,376 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 14:41:41,723 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 01.07.2026 | 14:41:31,116 | 27 | 24,21 | |
| 27 | 24,21 | |||
| 27 | 24,21 | |||
| 01.07.2026 | 14:41:21,918 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 01.07.2026 | 14:40:49,884 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 14:40:24,818 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 01.07.2026 | 14:40:11,518 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 14:40:04,566 | 42 | 24,20 | |
| 42 | 24,20 | |||
| 42 | 24,20 | |||
| 01.07.2026 | 14:38:21,942 | 2 500 | 24,19 | |
| 2 500 | 24,19 | |||
| 2 500 | 24,19 | |||
| 01.07.2026 | 14:38:03,735 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 01.07.2026 | 14:38:02,777 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 01.07.2026 | 14:37:39,951 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 01.07.2026 | 14:37:04,500 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 14:35:36,986 | 450 | 24,18 | |
| 450 | 24,18 | |||
| 450 | 24,18 | |||
| 01.07.2026 | 14:35:18,503 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 01.07.2026 | 14:34:56,877 | 75 | 24,18 | |
| 75 | 24,18 | |||
| 75 | 24,18 | |||
| 01.07.2026 | 14:34:49,287 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 14:34:19,658 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 01.07.2026 | 14:34:12,877 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 01.07.2026 | 14:34:12,421 | 39 | 24,16 | |
| 39 | 24,16 | |||
| 39 | 24,16 | |||
| 01.07.2026 | 14:33:56,788 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 01.07.2026 | 14:33:53,115 | 1 202 | 24,17 | |
| 1 202 | 24,17 | |||
| 1 202 | 24,17 | |||
| 01.07.2026 | 14:33:36,230 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 01.07.2026 | 14:33:33,930 | 125 | 24,17 | |
| 125 | 24,17 | |||
| 125 | 24,17 | |||
| 01.07.2026 | 14:33:31,733 | 185 | 24,17 | |
| 185 | 24,17 | |||
| 185 | 24,17 | |||
| 01.07.2026 | 14:33:20,350 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 01.07.2026 | 14:33:07,369 | 18 | 24,16 | |
| 18 | 24,16 | |||
| 18 | 24,16 | |||
| 01.07.2026 | 14:32:57,559 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 01.07.2026 | 14:32:46,713 | 10 | 24,16 | |
| 10 | 24,16 | |||
| 10 | 24,16 | |||
| 01.07.2026 | 14:32:18,078 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 01.07.2026 | 14:32:13,518 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 01.07.2026 | 14:32:09,971 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 01.07.2026 | 14:31:59,901 | 806 | 24,14 | |
| 806 | 24,14 | |||
| 806 | 24,14 | |||
| 01.07.2026 | 14:31:50,190 | 185 | 24,14 | |
| 185 | 24,14 | |||
| 185 | 24,14 | |||
| 01.07.2026 | 14:31:35,287 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 01.07.2026 | 14:31:32,487 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 01.07.2026 | 14:31:18,080 | 130 | 24,13 | |
| 130 | 24,13 | |||
| 130 | 24,13 | |||
| 01.07.2026 | 14:31:06,883 | 123 | 24,14 | |
| 123 | 24,14 | |||
| 123 | 24,14 | |||
| 01.07.2026 | 14:31:06,817 | 148 | 24,14 | |
| 148 | 24,14 | |||
| 148 | 24,14 | |||
| 01.07.2026 | 14:31:06,687 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 01.07.2026 | 14:31:06,482 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 01.07.2026 | 14:31:06,231 | 123 | 24,14 | |
| 123 | 24,14 | |||
| 123 | 24,14 | |||
| 01.07.2026 | 14:31:06,160 | 28 | 24,14 | |
| 28 | 24,14 | |||
| 28 | 24,14 | |||
| 01.07.2026 | 14:31:05,953 | 147 | 24,14 | |
| 147 | 24,14 | |||
| 147 | 24,14 | |||
| 01.07.2026 | 14:31:05,781 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 01.07.2026 | 14:31:01,686 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 01.07.2026 | 14:30:48,575 | 70 | 24,13 | |
| 70 | 24,13 | |||
| 70 | 24,13 | |||
| 01.07.2026 | 14:30:37,171 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 01.07.2026 | 14:30:36,439 | 52 | 24,14 | |
| 52 | 24,14 | |||
| 52 | 24,14 | |||
| 01.07.2026 | 14:30:32,753 | 2 | 24,13 | |
| 2 | 24,13 | |||
| 2 | 24,13 | |||
| 01.07.2026 | 14:30:25,375 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 01.07.2026 | 14:30:24,740 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 01.07.2026 | 14:30:13,112 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 01.07.2026 | 14:29:49,913 | 105 | 24,12 | |
| 105 | 24,12 | |||
| 105 | 24,12 | |||
| 01.07.2026 | 14:29:49,604 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 01.07.2026 | 14:29:37,609 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 01.07.2026 | 14:29:34,961 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 01.07.2026 | 14:29:17,855 | 900 | 24,12 | |
| 900 | 24,12 | |||
| 900 | 24,12 | |||
| 01.07.2026 | 14:29:12,518 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 01.07.2026 | 14:29:00,815 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 01.07.2026 | 14:28:25,573 | 9 | 24,12 | |
| 9 | 24,12 | |||
| 9 | 24,12 | |||
| 01.07.2026 | 14:28:25,438 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 01.07.2026 | 14:28:23,922 | 35 | 24,13 | |
| 35 | 24,13 | |||
| 35 | 24,13 | |||
| 01.07.2026 | 14:28:19,587 | 2 405 | 24,13 | |
| 2 405 | 24,13 | |||
| 2 405 | 24,13 | |||
| 01.07.2026 | 14:28:12,205 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 60 | 24,12 | |||
| 40 | 24,12 | |||
| 01.07.2026 | 14:27:55,936 | 82 | 24,13 | |
| 82 | 24,13 | |||
| 82 | 24,13 | |||
| 01.07.2026 | 14:27:50,106 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 01.07.2026 | 14:27:44,128 | 160 | 24,13 | |
| 160 | 24,13 | |||
| 160 | 24,13 | |||
| 01.07.2026 | 14:27:23,796 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 01.07.2026 | 14:26:08,981 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 01.07.2026 | 14:26:05,918 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 01.07.2026 | 14:25:47,110 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 01.07.2026 | 14:25:21,264 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 01.07.2026 | 14:25:20,702 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 01.07.2026 | 14:25:20,445 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 01.07.2026 | 14:25:05,760 | 105 | 24,10 | |
| 105 | 24,10 | |||
| 105 | 24,10 | |||
| 01.07.2026 | 14:24:33,938 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 01.07.2026 | 14:24:21,009 | 300 | 24,10 | |
| 10 | 24,10 | |||
| 290 | 24,10 | |||
| 300 | 24,10 | |||
| 01.07.2026 | 14:23:59,889 | 2 200 | 24,10 | |
| 2 200 | 24,10 | |||
| 2 200 | 24,10 | |||
| 01.07.2026 | 14:23:59,468 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 01.07.2026 | 14:23:46,425 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 01.07.2026 | 14:23:27,830 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 01.07.2026 | 14:23:27,141 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 01.07.2026 | 14:23:08,547 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 14:22:40,907 | 900 | 24,09 | |
| 900 | 24,09 | |||
| 900 | 24,09 | |||
| 01.07.2026 | 14:22:17,681 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 01.07.2026 | 14:22:14,670 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 01.07.2026 | 14:22:05,877 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 01.07.2026 | 14:21:59,689 | 82 | 24,09 | |
| 82 | 24,09 | |||
| 82 | 24,09 | |||
| 01.07.2026 | 14:21:27,103 | 2 000 | 24,10 | |
| 2 000 | 24,10 | |||
| 328 | 24,10 | |||
| 1 000 | 24,10 | |||
| 372 | 24,10 | |||
| 300 | 24,10 | |||
| 01.07.2026 | 14:21:24,832 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 01.07.2026 | 14:21:03,516 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 01.07.2026 | 14:20:54,376 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 01.07.2026 | 14:20:19,432 | 170 | 24,14 | |
| 170 | 24,14 | |||
| 170 | 24,14 | |||
| 01.07.2026 | 14:20:19,087 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 01.07.2026 | 14:19:56,345 | 75 | 24,13 | |
| 75 | 24,13 | |||
| 75 | 24,13 | |||
| 01.07.2026 | 14:19:43,053 | 80 | 24,14 | |
| 80 | 24,14 | |||
| 80 | 24,14 | |||
| 01.07.2026 | 14:19:38,694 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 01.07.2026 | 14:19:34,424 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 01.07.2026 | 14:19:07,212 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 01.07.2026 | 14:18:42,094 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 01.07.2026 | 14:18:39,040 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 01.07.2026 | 14:18:30,454 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 01.07.2026 | 14:18:22,141 | 2 500 | 24,11 | |
| 2 500 | 24,11 | |||
| 2 500 | 24,11 | |||
| 01.07.2026 | 14:18:07,804 | 104 | 24,12 | |
| 104 | 24,12 | |||
| 104 | 24,12 | |||
| 01.07.2026 | 14:17:53,888 | 39 | 24,11 | |
| 39 | 24,11 | |||
| 39 | 24,11 | |||
| 01.07.2026 | 14:17:49,661 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 01.07.2026 | 14:17:34,731 | 2 000 | 24,11 | |
| 1 970 | 24,11 | |||
| 2 000 | 24,11 | |||
| 30 | 24,11 | |||
| 01.07.2026 | 14:17:15,821 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 01.07.2026 | 14:16:45,581 | 60 | 24,12 | |
| 60 | 24,12 | |||
| 60 | 24,12 | |||
| 01.07.2026 | 14:16:33,291 | 414 | 24,15 | |
| 414 | 24,15 | |||
| 414 | 24,15 | |||
| 01.07.2026 | 14:15:46,634 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 01.07.2026 | 14:15:43,574 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 01.07.2026 | 14:15:37,668 | 190 | 24,14 | |
| 190 | 24,14 | |||
| 190 | 24,14 | |||
| 01.07.2026 | 14:15:31,458 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 01.07.2026 | 14:15:30,104 | 150 | 24,15 | |
| 50 | 24,15 | |||
| 100 | 24,15 | |||
| 150 | 24,15 | |||
| 01.07.2026 | 14:15:30,024 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 01.07.2026 | 14:15:24,028 | 125 | 24,17 | |
| 125 | 24,17 | |||
| 125 | 24,17 | |||
| 01.07.2026 | 14:15:05,864 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 01.07.2026 | 14:14:51,784 | 450 | 24,18 | |
| 450 | 24,18 | |||
| 450 | 24,18 | |||
| 01.07.2026 | 14:14:37,088 | 60 | 24,18 | |
| 60 | 24,18 | |||
| 60 | 24,18 | |||
| 01.07.2026 | 14:14:17,198 | 120 | 24,19 | |
| 120 | 24,19 | |||
| 120 | 24,19 | |||
| 01.07.2026 | 14:14:12,599 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 01.07.2026 | 14:14:08,291 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 14:13:51,894 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 01.07.2026 | 14:13:34,671 | 7 | 24,17 | |
| 7 | 24,17 | |||
| 7 | 24,17 | |||
| 01.07.2026 | 14:13:33,899 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 01.07.2026 | 14:12:51,469 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 01.07.2026 | 14:12:20,224 | 260 | 24,18 | |
| 260 | 24,18 | |||
| 260 | 24,18 | |||
| 01.07.2026 | 14:12:09,963 | 5 | 24,18 | |
| 5 | 24,18 | |||
| 5 | 24,18 | |||
| 01.07.2026 | 14:12:04,859 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 01.07.2026 | 14:11:43,513 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 01.07.2026 | 14:11:27,810 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 01.07.2026 | 14:10:25,728 | 29 | 24,19 | |
| 29 | 24,19 | |||
| 29 | 24,19 | |||
| 01.07.2026 | 14:10:18,954 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 14:09:55,185 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 01.07.2026 | 14:09:50,673 | 21 | 24,16 | |
| 21 | 24,16 | |||
| 21 | 24,16 | |||
| 01.07.2026 | 14:09:41,846 | 3 | 24,14 | |
| 3 | 24,14 | |||
| 3 | 24,14 | |||
| 01.07.2026 | 14:09:34,477 | 150 | 24,15 | |
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 01.07.2026 | 14:09:28,234 | 2 500 | 24,14 | |
| 2 500 | 24,14 | |||
| 2 500 | 24,14 | |||
| 01.07.2026 | 14:09:17,796 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 01.07.2026 | 14:09:16,588 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 01.07.2026 | 14:09:14,163 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 01.07.2026 | 14:09:03,818 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 01.07.2026 | 14:08:49,912 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 01.07.2026 | 14:08:48,022 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 01.07.2026 | 14:08:17,565 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 01.07.2026 | 14:08:06,170 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 01.07.2026 | 14:07:05,477 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 01.07.2026 | 14:06:53,805 | 140 | 24,12 | |
| 140 | 24,12 | |||
| 140 | 24,12 | |||
| 01.07.2026 | 14:06:48,858 | 125 | 24,12 | |
| 125 | 24,12 | |||
| 125 | 24,12 | |||
| 01.07.2026 | 14:06:38,309 | 105 | 24,12 | |
| 105 | 24,12 | |||
| 105 | 24,12 | |||
| 01.07.2026 | 14:06:38,103 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 01.07.2026 | 14:06:02,581 | 763 | 24,12 | |
| 763 | 24,12 | |||
| 763 | 24,12 | |||
| 01.07.2026 | 14:05:49,986 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 14:05:38,500 | 140 | 24,10 | |
| 140 | 24,10 | |||
| 140 | 24,10 | |||
| 01.07.2026 | 14:05:36,608 | 59 | 24,11 | |
| 59 | 24,11 | |||
| 59 | 24,11 | |||
| 01.07.2026 | 14:05:36,355 | 26 | 24,11 | |
| 26 | 24,11 | |||
| 26 | 24,11 | |||
| 01.07.2026 | 14:05:31,997 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 01.07.2026 | 14:04:58,292 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 01.07.2026 | 14:04:33,479 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 01.07.2026 | 14:04:21,045 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 01.07.2026 | 14:04:14,816 | 950 | 24,08 | |
| 950 | 24,08 | |||
| 950 | 24,08 | |||
| 01.07.2026 | 14:04:05,305 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 01.07.2026 | 14:03:29,551 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 01.07.2026 | 14:03:26,895 | 24 | 24,04 | |
| 24 | 24,04 | |||
| 24 | 24,04 | |||
| 01.07.2026 | 14:03:22,172 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 01.07.2026 | 14:03:15,415 | 90 | 24,04 | |
| 90 | 24,04 | |||
| 90 | 24,04 | |||
| 01.07.2026 | 14:02:57,889 | 110 | 24,05 | |
| 110 | 24,05 | |||
| 110 | 24,05 | |||
| 01.07.2026 | 14:02:54,273 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 01.07.2026 | 14:02:44,564 | 13 | 24,05 | |
| 13 | 24,05 | |||
| 13 | 24,05 | |||
| 01.07.2026 | 14:02:29,060 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 01.07.2026 | 14:02:27,852 | 337 | 24,04 | |
| 337 | 24,04 | |||
| 337 | 24,04 | |||
| 01.07.2026 | 14:02:16,173 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 20 | 24,04 | |||
| 80 | 24,04 | |||
| 01.07.2026 | 14:02:07,899 | 83 | 24,03 | |
| 83 | 24,03 | |||
| 83 | 24,03 | |||
| 01.07.2026 | 14:01:53,230 | 6 013 | 24,01 | |
| 62 | 24,01 | |||
| 420 | 24,01 | |||
| 5 576 | 24,01 | |||
| 5 231 | 24,01 | |||
| 437 | 24,01 | |||
| 50 | 24,01 | |||
| 250 | 24,01 | |||
| 01.07.2026 | 14:01:43,512 | 957 | 24,04 | |
| 957 | 24,04 | |||
| 57 | 24,04 | |||
| 900 | 24,04 | |||
| 01.07.2026 | 14:01:33,734 | 900 | 24,04 | |
| 900 | 24,04 | |||
| 900 | 24,04 | |||
| 01.07.2026 | 14:01:33,644 | 900 | 24,04 | |
| 900 | 24,04 | |||
| 900 | 24,04 | |||
| 01.07.2026 | 14:01:33,480 | 365 | 24,05 | |
| 300 | 24,05 | |||
| 15 | 24,05 | |||
| 50 | 24,05 | |||
| 365 | 24,05 | |||
| 01.07.2026 | 14:01:29,897 | 574 | 24,07 | |
| 574 | 24,07 | |||
| 574 | 24,07 | |||
| 01.07.2026 | 14:00:53,126 | 17 | 24,08 | |
| 17 | 24,08 | |||
| 17 | 24,08 | |||
| 01.07.2026 | 14:00:40,763 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 01.07.2026 | 14:00:17,138 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 01.07.2026 | 14:00:06,353 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 01.07.2026 | 14:00:05,331 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 01.07.2026 | 13:59:48,102 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 01.07.2026 | 13:59:26,205 | 2 200 | 24,07 | |
| 2 200 | 24,07 | |||
| 1 000 | 24,07 | |||
| 1 200 | 24,07 | |||
| 01.07.2026 | 13:58:59,894 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 01.07.2026 | 13:58:39,022 | 67 | 24,07 | |
| 67 | 24,07 | |||
| 67 | 24,07 | |||
| 01.07.2026 | 13:58:07,783 | 147 | 24,08 | |
| 47 | 24,08 | |||
| 147 | 24,08 | |||
| 100 | 24,08 | |||
| 01.07.2026 | 13:57:43,430 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 01.07.2026 | 13:57:41,167 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 01.07.2026 | 13:57:36,074 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00