Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3419
2791
1088,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 11:12:21,349 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 25.06.2026 | 11:12:20,704 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 11:12:10,342 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 25.06.2026 | 11:11:57,043 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 25.06.2026 | 11:11:53,831 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 11:11:53,666 | 14 | 1 075,20 | |
| 14 | 1 075,20 | |||
| 4 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 25.06.2026 | 11:11:43,251 | 75 | 1 076,60 | |
| 75 | 1 076,60 | |||
| 73 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:11:20,891 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 25.06.2026 | 11:11:08,577 | 8 | 1 076,00 | |
| 8 | 1 076,00 | |||
| 8 | 1 076,00 | |||
| 25.06.2026 | 11:11:05,298 | 10 | 1 077,20 | |
| 10 | 1 077,20 | |||
| 10 | 1 077,20 | |||
| 25.06.2026 | 11:11:02,433 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 11:10:57,115 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 25.06.2026 | 11:10:49,942 | 24 | 1 075,60 | |
| 24 | 1 075,60 | |||
| 24 | 1 075,60 | |||
| 25.06.2026 | 11:10:42,484 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 25.06.2026 | 11:10:31,040 | 41 | 1 077,60 | |
| 9 | 1 077,60 | |||
| 32 | 1 077,60 | |||
| 41 | 1 077,60 | |||
| 25.06.2026 | 11:10:06,966 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 25.06.2026 | 11:10:04,849 | 24 | 1 078,20 | |
| 24 | 1 078,20 | |||
| 24 | 1 078,20 | |||
| 25.06.2026 | 11:10:03,907 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 25.06.2026 | 11:10:03,227 | 12 | 1 078,20 | |
| 12 | 1 078,20 | |||
| 12 | 1 078,20 | |||
| 25.06.2026 | 11:09:51,311 | 31 | 1 076,60 | |
| 31 | 1 076,60 | |||
| 31 | 1 076,60 | |||
| 25.06.2026 | 11:09:38,860 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 11:09:34,379 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 11:09:30,553 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:09:21,187 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 11:09:15,676 | 7 | 1 076,80 | |
| 7 | 1 076,80 | |||
| 7 | 1 076,80 | |||
| 25.06.2026 | 11:09:06,756 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 25.06.2026 | 11:09:03,774 | 15 | 1 075,60 | |
| 15 | 1 075,60 | |||
| 15 | 1 075,60 | |||
| 25.06.2026 | 11:09:01,773 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 11:08:59,281 | 4 | 1 075,60 | |
| 4 | 1 075,60 | |||
| 4 | 1 075,60 | |||
| 25.06.2026 | 11:08:51,153 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 25.06.2026 | 11:08:28,410 | 30 | 1 075,80 | |
| 30 | 1 075,80 | |||
| 30 | 1 075,80 | |||
| 25.06.2026 | 11:08:08,842 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 11:08:07,124 | 25 | 1 078,80 | |
| 25 | 1 078,80 | |||
| 25 | 1 078,80 | |||
| 25.06.2026 | 11:08:02,930 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 11:07:56,750 | 5 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 25.06.2026 | 11:07:50,805 | 3 | 1 079,20 | |
| 3 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 25.06.2026 | 11:07:47,323 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 25.06.2026 | 11:07:31,105 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 25.06.2026 | 11:07:06,594 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:07:01,167 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 11:06:46,962 | 65 | 1 076,80 | |
| 65 | 1 076,80 | |||
| 65 | 1 076,80 | |||
| 25.06.2026 | 11:06:42,630 | 4 | 1 076,00 | |
| 4 | 1 076,00 | |||
| 4 | 1 076,00 | |||
| 25.06.2026 | 11:06:41,844 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 11:06:39,461 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 11:06:35,346 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 25.06.2026 | 11:06:30,348 | 25 | 1 075,60 | |
| 25 | 1 075,60 | |||
| 25 | 1 075,60 | |||
| 25.06.2026 | 11:06:17,378 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 25.06.2026 | 11:06:17,326 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:06:14,844 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 11:06:06,017 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 25.06.2026 | 11:05:43,416 | 50 | 1 074,20 | |
| 50 | 1 074,20 | |||
| 50 | 1 074,20 | |||
| 25.06.2026 | 11:05:43,125 | 40 | 1 074,00 | |
| 40 | 1 074,00 | |||
| 40 | 1 074,00 | |||
| 25.06.2026 | 11:05:23,252 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 11:05:16,541 | 10 | 1 073,40 | |
| 10 | 1 073,40 | |||
| 10 | 1 073,40 | |||
| 25.06.2026 | 11:05:10,495 | 90 | 1 073,60 | |
| 90 | 1 073,60 | |||
| 90 | 1 073,60 | |||
| 25.06.2026 | 11:05:09,346 | 10 | 1 073,00 | |
| 10 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 25.06.2026 | 11:05:08,031 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:05:06,196 | 27 | 1 072,80 | |
| 27 | 1 072,80 | |||
| 27 | 1 072,80 | |||
| 25.06.2026 | 11:05:04,639 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 11:05:00,141 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 11:04:48,756 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 11:04:40,679 | 75 | 1 074,00 | |
| 75 | 1 074,00 | |||
| 75 | 1 074,00 | |||
| 25.06.2026 | 11:04:29,932 | 10 | 1 073,20 | |
| 10 | 1 073,20 | |||
| 10 | 1 073,20 | |||
| 25.06.2026 | 11:04:26,796 | 80 | 1 074,00 | |
| 80 | 1 074,00 | |||
| 80 | 1 074,00 | |||
| 25.06.2026 | 11:03:50,982 | 6 | 1 074,00 | |
| 6 | 1 074,00 | |||
| 6 | 1 074,00 | |||
| 25.06.2026 | 11:03:34,546 | 40 | 1 073,80 | |
| 40 | 1 073,80 | |||
| 40 | 1 073,80 | |||
| 25.06.2026 | 11:03:32,561 | 10 | 1 072,20 | |
| 10 | 1 072,20 | |||
| 10 | 1 072,20 | |||
| 25.06.2026 | 11:03:26,760 | 37 | 1 072,00 | |
| 37 | 1 072,00 | |||
| 37 | 1 072,00 | |||
| 25.06.2026 | 11:03:18,092 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 25.06.2026 | 11:03:16,758 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 25.06.2026 | 11:03:14,161 | 8 | 1 071,80 | |
| 8 | 1 071,80 | |||
| 8 | 1 071,80 | |||
| 25.06.2026 | 11:03:12,096 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 25.06.2026 | 11:03:04,464 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 25.06.2026 | 11:03:00,968 | 50 | 1 070,80 | |
| 50 | 1 070,80 | |||
| 50 | 1 070,80 | |||
| 25.06.2026 | 11:02:59,473 | 50 | 1 070,80 | |
| 50 | 1 070,80 | |||
| 9 | 1 070,80 | |||
| 41 | 1 070,80 | |||
| 25.06.2026 | 11:02:40,944 | 3 | 1 071,80 | |
| 3 | 1 071,80 | |||
| 3 | 1 071,80 | |||
| 25.06.2026 | 11:02:39,044 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 11:02:33,025 | 2 | 1 069,60 | |
| 2 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 25.06.2026 | 11:02:24,406 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 25.06.2026 | 11:02:23,701 | 15 | 1 070,40 | |
| 15 | 1 070,40 | |||
| 15 | 1 070,40 | |||
| 25.06.2026 | 11:02:09,574 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 11:02:06,535 | 10 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 25.06.2026 | 11:01:58,278 | 3 | 1 069,20 | |
| 3 | 1 069,20 | |||
| 3 | 1 069,20 | |||
| 25.06.2026 | 11:01:52,844 | 104 | 1 069,20 | |
| 100 | 1 069,20 | |||
| 4 | 1 069,20 | |||
| 101 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 11:01:14,227 | 2 | 1 071,40 | |
| 2 | 1 071,40 | |||
| 2 | 1 071,40 | |||
| 25.06.2026 | 11:01:13,688 | 25 | 1 071,40 | |
| 25 | 1 071,40 | |||
| 25 | 1 071,40 | |||
| 25.06.2026 | 11:01:05,540 | 10 | 1 073,60 | |
| 10 | 1 073,60 | |||
| 10 | 1 073,60 | |||
| 25.06.2026 | 11:01:02,531 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 11:00:56,201 | 9 | 1 073,60 | |
| 6 | 1 073,60 | |||
| 3 | 1 073,60 | |||
| 9 | 1 073,60 | |||
| 25.06.2026 | 11:00:49,168 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 25.06.2026 | 11:00:34,678 | 30 | 1 072,80 | |
| 30 | 1 072,80 | |||
| 30 | 1 072,80 | |||
| 25.06.2026 | 11:00:29,702 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 25.06.2026 | 11:00:26,840 | 20 | 1 070,60 | |
| 20 | 1 070,60 | |||
| 16 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 25.06.2026 | 11:00:24,099 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 25.06.2026 | 11:00:10,229 | 50 | 1 070,00 | |
| 50 | 1 070,00 | |||
| 50 | 1 070,00 | |||
| 25.06.2026 | 11:00:01,755 | 7 | 1 070,00 | |
| 7 | 1 070,00 | |||
| 7 | 1 070,00 | |||
| 25.06.2026 | 10:59:53,892 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 10:59:51,674 | 8 | 1 070,60 | |
| 8 | 1 070,60 | |||
| 8 | 1 070,60 | |||
| 25.06.2026 | 10:59:49,228 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 25.06.2026 | 10:59:39,140 | 66 | 1 070,00 | |
| 66 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 10:59:28,245 | 100 | 1 069,80 | |
| 100 | 1 069,80 | |||
| 100 | 1 069,80 | |||
| 25.06.2026 | 10:59:26,501 | 7 | 1 069,20 | |
| 7 | 1 069,20 | |||
| 7 | 1 069,20 | |||
| 25.06.2026 | 10:59:26,294 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 10:59:21,895 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 10:59:18,007 | 4 | 1 069,80 | |
| 4 | 1 069,80 | |||
| 4 | 1 069,80 | |||
| 25.06.2026 | 10:59:07,821 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 10:59:05,627 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 25.06.2026 | 10:59:04,107 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 25.06.2026 | 10:59:03,485 | 20 | 1 069,80 | |
| 20 | 1 069,80 | |||
| 20 | 1 069,80 | |||
| 25.06.2026 | 10:59:00,786 | 4 | 1 067,20 | |
| 4 | 1 067,20 | |||
| 4 | 1 067,20 | |||
| 25.06.2026 | 10:58:54,432 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 25.06.2026 | 10:58:51,998 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 25.06.2026 | 10:58:49,647 | 6 | 1 067,20 | |
| 6 | 1 067,20 | |||
| 6 | 1 067,20 | |||
| 25.06.2026 | 10:58:46,204 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 25.06.2026 | 10:58:42,870 | 19 | 1 067,40 | |
| 19 | 1 067,40 | |||
| 19 | 1 067,40 | |||
| 25.06.2026 | 10:58:42,661 | 5 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 4 | 1 067,40 | |||
| 25.06.2026 | 10:58:41,727 | 100 | 1 067,20 | |
| 4 | 1 067,20 | |||
| 96 | 1 067,20 | |||
| 100 | 1 067,20 | |||
| 25.06.2026 | 10:58:34,353 | 60 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 25 | 1 068,00 | |||
| 60 | 1 068,00 | |||
| 25 | 1 068,00 | |||
| 25.06.2026 | 10:58:32,019 | 268 | 1 068,00 | |
| 50 | 1 068,00 | |||
| 30 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 8 | 1 068,00 | |||
| 103 | 1 068,00 | |||
| 218 | 1 068,00 | |||
| 23 | 1 068,00 | |||
| 30 | 1 068,00 | |||
| 59 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 25.06.2026 | 10:58:20,368 | 283 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 40 | 1 070,00 | |||
| 280 | 1 070,00 | |||
| 125 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 50 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 10:57:48,011 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 25.06.2026 | 10:57:44,158 | 40 | 1 070,20 | |
| 20 | 1 070,20 | |||
| 40 | 1 070,20 | |||
| 20 | 1 070,20 | |||
| 25.06.2026 | 10:57:44,022 | 4 | 1 070,20 | |
| 4 | 1 070,20 | |||
| 4 | 1 070,20 | |||
| 25.06.2026 | 10:57:27,349 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 10:57:25,988 | 10 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 10 | 1 072,80 | |||
| 25.06.2026 | 10:57:25,927 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 25.06.2026 | 10:57:00,699 | 245 | 1 073,00 | |
| 245 | 1 073,00 | |||
| 245 | 1 073,00 | |||
| 25.06.2026 | 10:56:54,820 | 4 | 1 073,80 | |
| 4 | 1 073,80 | |||
| 4 | 1 073,80 | |||
| 25.06.2026 | 10:56:54,408 | 10 | 1 073,80 | |
| 10 | 1 073,80 | |||
| 10 | 1 073,80 | |||
| 25.06.2026 | 10:56:46,301 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 10:56:41,284 | 4 | 1 073,20 | |
| 4 | 1 073,20 | |||
| 4 | 1 073,20 | |||
| 25.06.2026 | 10:56:41,098 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 10:56:24,047 | 4 | 1 075,00 | |
| 4 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 25.06.2026 | 10:56:24,014 | 3 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 25.06.2026 | 10:56:19,313 | 5 | 1 073,60 | |
| 5 | 1 073,60 | |||
| 5 | 1 073,60 | |||
| 25.06.2026 | 10:56:01,417 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 25.06.2026 | 10:55:51,024 | 20 | 1 073,20 | |
| 20 | 1 073,20 | |||
| 20 | 1 073,20 | |||
| 25.06.2026 | 10:55:39,955 | 8 | 1 073,20 | |
| 8 | 1 073,20 | |||
| 8 | 1 073,20 | |||
| 25.06.2026 | 10:55:38,743 | 5 | 1 073,20 | |
| 5 | 1 073,20 | |||
| 5 | 1 073,20 | |||
| 25.06.2026 | 10:55:23,187 | 4 | 1 073,20 | |
| 4 | 1 073,20 | |||
| 4 | 1 073,20 | |||
| 25.06.2026 | 10:55:21,194 | 2 | 1 074,40 | |
| 2 | 1 074,40 | |||
| 2 | 1 074,40 | |||
| 25.06.2026 | 10:55:17,005 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 10:55:02,635 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 10:54:47,871 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 10:54:47,103 | 50 | 1 073,00 | |
| 50 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 25.06.2026 | 10:54:47,052 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 25.06.2026 | 10:54:46,959 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 10:54:28,194 | 100 | 1 072,60 | |
| 100 | 1 072,60 | |||
| 100 | 1 072,60 | |||
| 25.06.2026 | 10:54:27,901 | 13 | 1 072,40 | |
| 13 | 1 072,40 | |||
| 13 | 1 072,40 | |||
| 25.06.2026 | 10:54:25,530 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 10:54:20,059 | 2 | 1 072,20 | |
| 2 | 1 072,20 | |||
| 2 | 1 072,20 | |||
| 25.06.2026 | 10:53:48,067 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 25.06.2026 | 10:53:43,615 | 20 | 1 071,20 | |
| 20 | 1 071,20 | |||
| 20 | 1 071,20 | |||
| 25.06.2026 | 10:53:41,871 | 5 | 1 072,40 | |
| 5 | 1 072,40 | |||
| 5 | 1 072,40 | |||
| 25.06.2026 | 10:53:33,578 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 25.06.2026 | 10:53:29,702 | 8 | 1 070,80 | |
| 8 | 1 070,80 | |||
| 8 | 1 070,80 | |||
| 25.06.2026 | 10:53:28,787 | 14 | 1 071,20 | |
| 14 | 1 071,20 | |||
| 14 | 1 071,20 | |||
| 25.06.2026 | 10:53:27,906 | 23 | 1 072,40 | |
| 23 | 1 072,40 | |||
| 23 | 1 072,40 | |||
| 25.06.2026 | 10:53:17,826 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:53:12,513 | 35 | 1 072,20 | |
| 35 | 1 072,20 | |||
| 35 | 1 072,20 | |||
| 25.06.2026 | 10:53:00,599 | 100 | 1 072,20 | |
| 100 | 1 072,20 | |||
| 100 | 1 072,20 | |||
| 25.06.2026 | 10:52:58,491 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 25.06.2026 | 10:52:58,211 | 14 | 1 072,00 | |
| 7 | 1 072,00 | |||
| 7 | 1 072,00 | |||
| 13 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 10:52:53,841 | 150 | 1 071,60 | |
| 150 | 1 071,60 | |||
| 150 | 1 071,60 | |||
| 25.06.2026 | 10:52:48,941 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 10:52:47,655 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:52:45,989 | 24 | 1 071,20 | |
| 24 | 1 071,20 | |||
| 24 | 1 071,20 | |||
| 25.06.2026 | 10:52:42,792 | 9 | 1 071,00 | |
| 9 | 1 071,00 | |||
| 9 | 1 071,00 | |||
| 25.06.2026 | 10:52:39,470 | 2 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 25.06.2026 | 10:52:32,777 | 100 | 1 071,00 | |
| 100 | 1 071,00 | |||
| 100 | 1 071,00 | |||
| 25.06.2026 | 10:52:32,581 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 25.06.2026 | 10:52:28,386 | 8 | 1 070,80 | |
| 8 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 7 | 1 070,80 | |||
| 25.06.2026 | 10:52:28,207 | 58 | 1 070,80 | |
| 4 | 1 070,80 | |||
| 11 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 15 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 41 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 12 | 1 070,80 | |||
| 25.06.2026 | 10:50:45,892 | 180 | 1 072,60 | |
| 180 | 1 072,60 | |||
| 180 | 1 072,60 | |||
| 25.06.2026 | 10:50:43,039 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 10:50:34,931 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 10:50:31,531 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 10:50:26,511 | 5 | 1 073,40 | |
| 5 | 1 073,40 | |||
| 5 | 1 073,40 | |||
| 25.06.2026 | 10:50:20,516 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 10:50:09,110 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 25.06.2026 | 10:50:04,185 | 5 | 1 074,80 | |
| 5 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 25.06.2026 | 10:49:47,356 | 17 | 1 073,40 | |
| 17 | 1 073,40 | |||
| 17 | 1 073,40 | |||
| 25.06.2026 | 10:49:45,658 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 25.06.2026 | 10:49:43,224 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 10:49:39,586 | 11 | 1 073,40 | |
| 11 | 1 073,40 | |||
| 11 | 1 073,40 | |||
| 25.06.2026 | 10:49:20,592 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 25.06.2026 | 10:49:20,398 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 25.06.2026 | 10:49:19,308 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 10:49:18,972 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 10:49:17,134 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 10:48:53,218 | 4 | 1 074,80 | |
| 4 | 1 074,80 | |||
| 4 | 1 074,80 | |||
| 25.06.2026 | 10:48:36,118 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 10:48:33,913 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 25.06.2026 | 10:48:28,308 | 15 | 1 073,00 | |
| 8 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 25.06.2026 | 10:48:25,943 | 232 | 1 073,00 | |
| 60 | 1 073,00 | |||
| 100 | 1 073,00 | |||
| 25 | 1 073,00 | |||
| 232 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 15 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 25.06.2026 | 10:48:18,196 | 59 | 1 075,00 | |
| 9 | 1 075,00 | |||
| 50 | 1 075,00 | |||
| 59 | 1 075,00 | |||
| 25.06.2026 | 10:48:16,461 | 47 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 45 | 1 075,40 | |||
| 42 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 10:47:18,028 | 78 | 1 075,40 | |
| 78 | 1 075,40 | |||
| 78 | 1 075,40 | |||
| 25.06.2026 | 10:47:04,773 | 18 | 1 077,80 | |
| 18 | 1 077,80 | |||
| 18 | 1 077,80 | |||
| 25.06.2026 | 10:46:58,727 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 10:46:48,793 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 25.06.2026 | 10:46:48,744 | 6 | 1 075,60 | |
| 6 | 1 075,60 | |||
| 6 | 1 075,60 | |||
| 25.06.2026 | 10:46:13,514 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 25.06.2026 | 10:46:13,030 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 25.06.2026 | 10:46:00,645 | 40 | 1 076,60 | |
| 40 | 1 076,60 | |||
| 40 | 1 076,60 | |||
| 25.06.2026 | 10:45:39,457 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 25.06.2026 | 10:45:29,798 | 8 | 1 077,60 | |
| 8 | 1 077,60 | |||
| 8 | 1 077,60 | |||
| 25.06.2026 | 10:45:25,567 | 70 | 1 075,80 | |
| 20 | 1 075,80 | |||
| 26 | 1 075,80 | |||
| 70 | 1 075,80 | |||
| 20 | 1 075,80 | |||
| 4 | 1 075,80 | |||
| 25.06.2026 | 10:45:25,533 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 10:45:19,503 | 21 | 1 077,00 | |
| 20 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 10:45:14,964 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 10:45:14,329 | 14 | 1 078,00 | |
| 14 | 1 078,00 | |||
| 14 | 1 078,00 | |||
| 25.06.2026 | 10:45:14,221 | 7 | 1 078,80 | |
| 7 | 1 078,80 | |||
| 7 | 1 078,80 | |||
| 25.06.2026 | 10:45:14,168 | 4 | 1 079,20 | |
| 4 | 1 079,20 | |||
| 4 | 1 079,20 | |||
| 25.06.2026 | 10:45:14,099 | 20 | 1 079,60 | |
| 15 | 1 079,60 | |||
| 5 | 1 079,60 | |||
| 20 | 1 079,60 | |||
| 25.06.2026 | 10:44:51,177 | 250 | 1 079,00 | |
| 250 | 1 079,00 | |||
| 250 | 1 079,00 | |||
| 25.06.2026 | 10:44:48,868 | 7 | 1 079,40 | |
| 7 | 1 079,40 | |||
| 7 | 1 079,40 | |||
| 25.06.2026 | 10:44:46,146 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 10:44:43,944 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 25.06.2026 | 10:44:23,524 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 25.06.2026 | 10:44:06,168 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:43:47,908 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 25.06.2026 | 10:43:39,303 | 6 | 1 079,40 | |
| 6 | 1 079,40 | |||
| 6 | 1 079,40 | |||
| 25.06.2026 | 10:43:36,742 | 15 | 1 079,40 | |
| 15 | 1 079,40 | |||
| 15 | 1 079,40 | |||
| 25.06.2026 | 10:43:10,222 | 20 | 1 079,20 | |
| 20 | 1 079,20 | |||
| 20 | 1 079,20 | |||
| 25.06.2026 | 10:42:55,191 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 25.06.2026 | 10:42:55,113 | 15 | 1 079,20 | |
| 15 | 1 079,20 | |||
| 15 | 1 079,20 | |||
| 25.06.2026 | 10:42:47,416 | 8 | 1 079,20 | |
| 8 | 1 079,20 | |||
| 8 | 1 079,20 | |||
| 25.06.2026 | 10:42:31,721 | 32 | 1 080,00 | |
| 32 | 1 080,00 | |||
| 32 | 1 080,00 | |||
| 25.06.2026 | 10:42:25,517 | 15 | 1 080,20 | |
| 15 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 25.06.2026 | 10:42:25,147 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 25.06.2026 | 10:42:23,276 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 25.06.2026 | 10:42:16,500 | 15 | 1 080,20 | |
| 15 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 25.06.2026 | 10:42:09,809 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:42:05,569 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 25.06.2026 | 10:42:00,786 | 29 | 1 079,20 | |
| 15 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 29 | 1 079,20 | |||
| 25.06.2026 | 10:41:57,467 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:41:30,185 | 4 | 1 081,40 | |
| 4 | 1 081,40 | |||
| 4 | 1 081,40 | |||
| 25.06.2026 | 10:41:16,347 | 15 | 1 080,20 | |
| 15 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 25.06.2026 | 10:41:13,389 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 25.06.2026 | 10:41:11,708 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 25.06.2026 | 10:41:07,560 | 50 | 1 080,20 | |
| 50 | 1 080,20 | |||
| 50 | 1 080,20 | |||
| 25.06.2026 | 10:41:07,335 | 3 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 3 | 1 080,80 | |||
| 25.06.2026 | 10:40:50,978 | 20 | 1 080,80 | |
| 20 | 1 080,80 | |||
| 20 | 1 080,80 | |||
| 25.06.2026 | 10:40:38,541 | 75 | 1 081,60 | |
| 75 | 1 081,60 | |||
| 75 | 1 081,60 | |||
| 25.06.2026 | 10:40:16,862 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:40:09,888 | 20 | 1 080,20 | |
| 20 | 1 080,20 | |||
| 20 | 1 080,20 | |||
| 25.06.2026 | 10:39:56,671 | 12 | 1 080,20 | |
| 12 | 1 080,20 | |||
| 12 | 1 080,20 | |||
| 25.06.2026 | 10:39:55,062 | 10 | 1 081,60 | |
| 10 | 1 081,60 | |||
| 10 | 1 081,60 | |||
| 25.06.2026 | 10:39:27,106 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:39:25,483 | 9 | 1 083,00 | |
| 9 | 1 083,00 | |||
| 9 | 1 083,00 | |||
| 25.06.2026 | 10:39:05,356 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 10:39:00,259 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 10:38:33,128 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 10:38:26,319 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 10:38:20,616 | 25 | 1 082,00 | |
| 25 | 1 082,00 | |||
| 25 | 1 082,00 | |||
| 25.06.2026 | 10:38:06,759 | 20 | 1 082,80 | |
| 20 | 1 082,80 | |||
| 20 | 1 082,80 | |||
| 25.06.2026 | 10:38:03,742 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 10:38:02,286 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 10:37:41,316 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 25.06.2026 | 10:37:37,904 | 100 | 1 081,80 | |
| 100 | 1 081,80 | |||
| 90 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 25.06.2026 | 10:37:33,198 | 13 | 1 081,00 | |
| 13 | 1 081,00 | |||
| 13 | 1 081,00 | |||
| 25.06.2026 | 10:37:33,016 | 12 | 1 080,60 | |
| 12 | 1 080,60 | |||
| 12 | 1 080,60 | |||
| 25.06.2026 | 10:37:15,216 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:36:59,864 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 10:36:49,950 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 25.06.2026 | 10:36:47,223 | 5 | 1 081,80 | |
| 5 | 1 081,80 | |||
| 5 | 1 081,80 | |||
| 25.06.2026 | 10:36:44,377 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 10:36:37,942 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 25.06.2026 | 10:36:21,089 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 25.06.2026 | 10:35:58,430 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 10:35:18,499 | 15 | 1 079,60 | |
| 15 | 1 079,60 | |||
| 15 | 1 079,60 | |||
| 25.06.2026 | 10:35:18,108 | 4 | 1 079,60 | |
| 4 | 1 079,60 | |||
| 4 | 1 079,60 | |||
| 25.06.2026 | 10:34:49,218 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:34:48,187 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:34:42,490 | 4 | 1 081,00 | |
| 4 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 25.06.2026 | 10:34:35,184 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:34:21,371 | 16 | 1 081,20 | |
| 16 | 1 081,20 | |||
| 16 | 1 081,20 | |||
| 25.06.2026 | 10:34:00,139 | 25 | 1 080,80 | |
| 25 | 1 080,80 | |||
| 25 | 1 080,80 | |||
| 25.06.2026 | 10:33:41,271 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 25.06.2026 | 10:33:38,570 | 4 | 1 080,80 | |
| 4 | 1 080,80 | |||
| 4 | 1 080,80 | |||
| 25.06.2026 | 10:33:33,596 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 10:33:24,087 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 25.06.2026 | 10:33:14,814 | 10 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 25.06.2026 | 10:32:44,114 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 25.06.2026 | 10:32:33,537 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:32:25,068 | 15 | 1 080,80 | |
| 15 | 1 080,80 | |||
| 15 | 1 080,80 | |||
| 25.06.2026 | 10:32:19,200 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 10:32:17,353 | 20 | 1 082,60 | |
| 20 | 1 082,60 | |||
| 20 | 1 082,60 | |||
| 25.06.2026 | 10:32:09,061 | 6 | 1 081,20 | |
| 6 | 1 081,20 | |||
| 6 | 1 081,20 | |||
| 25.06.2026 | 10:32:06,887 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 25.06.2026 | 10:31:45,395 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 25.06.2026 | 10:31:39,348 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 10:31:32,295 | 4 | 1 082,20 | |
| 4 | 1 082,20 | |||
| 4 | 1 082,20 | |||
| 25.06.2026 | 10:31:31,745 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 25.06.2026 | 10:31:24,594 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 25.06.2026 | 10:31:23,552 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 25.06.2026 | 10:31:17,011 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 10:31:09,178 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 10:31:08,537 | 13 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 13 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 25.06.2026 | 10:31:04,498 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:31:00,837 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 25.06.2026 | 10:30:54,448 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 25.06.2026 | 10:30:54,385 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 25.06.2026 | 10:30:50,247 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 10:30:32,037 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 10:30:23,403 | 3 | 1 083,20 | |
| 3 | 1 083,20 | |||
| 3 | 1 083,20 | |||
| 25.06.2026 | 10:30:19,672 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 25.06.2026 | 10:30:14,180 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 10:30:09,636 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 10:30:06,640 | 2 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 2 | 1 082,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 929,00 / Ask: 929,50
Umsatz: 80 942 TEUR -
Micron Technology Inc.
Bid: 1 086,80
Ask: 1 088,60
Umsatz: 68 191 TEUR -
SK Hynix Inc.
Bid: 1 685,00
Ask: 1 695,00
Umsatz: 37 177 TEUR -
Deutsche Lufthansa AG
Bid: 9,79 / Ask: 9,794
Umsatz: 12 947 TEUR -
Siemens Energy AG
Bid: 162,72 / Ask: 162,78
Umsatz: 12 507 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 13:59:06
Letzte Aktualisierung:
25.06.2026 @ 13:59:06