Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

809

526

191,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.05.2026	08:10:23,695	1		192,30
			1	192,30
			1	192,30
18.05.2026	08:10:20,099	1		192,12
			1	192,12
			1	192,12
18.05.2026	08:10:16,969	145		192,36
			1	192,36
			1	192,36
			6	192,36
			2	192,36
			24	192,36
			1	192,36
			2	192,36
			2	192,36
			1	192,36
			132	192,36
			4	192,36
			2	192,36
			1	192,36
			4	192,36
			1	192,36
			105	192,36
			1	192,36
18.05.2026	08:09:30,434	350		192,36
			350	192,36
			350	192,36
18.05.2026	08:09:25,309	3		192,16
			3	192,16
			3	192,16
18.05.2026	08:09:23,684	1		192,36
			1	192,36
			1	192,36
18.05.2026	08:09:22,341	1		192,36
			1	192,36
			1	192,36
18.05.2026	08:09:21,184	1		192,36
			1	192,36
			1	192,36
18.05.2026	08:09:17,652	3		192,36
			3	192,36
			3	192,36
18.05.2026	08:09:15,466	1		192,36
			1	192,36
			1	192,36
18.05.2026	08:09:10,751	1		192,18
			1	192,18
			1	192,18
18.05.2026	08:09:10,657	5		192,38
			5	192,38
			5	192,38
18.05.2026	08:09:02,089	1		192,16
			1	192,16
			1	192,16
18.05.2026	08:08:49,573	1		192,36
			1	192,36
			1	192,36
18.05.2026	08:08:48,534	1		192,16
			1	192,16
			1	192,16
18.05.2026	08:08:44,726	1		192,14
			1	192,14
			1	192,14
18.05.2026	08:08:43,503	1		192,32
			1	192,32
			1	192,32
18.05.2026	08:08:42,083	1		192,12
			1	192,12
			1	192,12
18.05.2026	08:08:40,749	1		192,10
			1	192,10
			1	192,10
18.05.2026	08:08:40,189	1		192,10
			1	192,10
			1	192,10
18.05.2026	08:08:38,237	1		192,30
			1	192,30
			1	192,30
18.05.2026	08:08:36,857	1		192,30
			1	192,30
			1	192,30
18.05.2026	08:08:36,324	82		192,28
			82	192,28
			82	192,28
18.05.2026	08:08:35,228	1		192,28
			1	192,28
			1	192,28
18.05.2026	08:08:35,087	1		192,28
			1	192,28
			1	192,28
18.05.2026	08:08:30,522	1		192,06
			1	192,06
			1	192,06
18.05.2026	08:08:29,879	1		192,06
			1	192,06
			1	192,06
18.05.2026	08:08:25,657	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:08:24,856	3		192,08
			3	192,08
			3	192,08
18.05.2026	08:08:23,816	1		192,28
			1	192,28
			1	192,28
18.05.2026	08:08:19,682	1		192,26
			1	192,26
			1	192,26
18.05.2026	08:08:11,565	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:08:11,045	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:08:07,562	1		192,14
			1	192,14
			1	192,14
18.05.2026	08:07:39,927	35		192,00
			10	192,00
			35	192,00
			25	192,00
18.05.2026	08:07:30,581	1		192,16
			1	192,16
			1	192,16
18.05.2026	08:07:27,863	1		192,16
			1	192,16
			1	192,16
18.05.2026	08:07:26,391	1		192,16
			1	192,16
			1	192,16
18.05.2026	08:07:25,076	6		191,94
			6	191,94
			6	191,94
18.05.2026	08:07:22,192	3		192,16
			3	192,16
			3	192,16
18.05.2026	08:07:21,390	1		191,94
			1	191,94
			1	191,94
18.05.2026	08:07:12,672	300		192,08
			300	192,08
			300	192,08
18.05.2026	08:07:10,891	50		191,84
			50	191,84
			25	191,84
			25	191,84
18.05.2026	08:07:08,773	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:07:08,033	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:07:07,093	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:07:04,282	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:07:03,815	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:07:01,521	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:07:01,276	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:07:01,163	30		191,84
			20	191,84
			30	191,84
			10	191,84
18.05.2026	08:06:58,498	2		191,84
			2	191,84
			2	191,84
18.05.2026	08:06:53,940	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:06:53,025	100		192,08
			100	192,08
			100	192,08
18.05.2026	08:06:42,431	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:06:42,106	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:06:41,694	2		191,84
			2	191,84
			2	191,84
18.05.2026	08:06:41,190	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:06:38,209	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:06:35,432	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:06:34,541	4		192,08
			4	192,08
			4	192,08
18.05.2026	08:06:30,467	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:06:30,181	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:06:27,016	2		192,08
			2	192,08
			2	192,08
18.05.2026	08:06:24,646	3		191,84
			3	191,84
			3	191,84
18.05.2026	08:06:23,289	30		192,08
			30	192,08
			30	192,08
18.05.2026	08:06:21,190	2		191,84
			2	191,84
			2	191,84
18.05.2026	08:06:20,985	2		192,08
			2	192,08
			2	192,08
18.05.2026	08:06:14,395	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:06:10,814	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:06:09,124	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:06:06,842	301		192,00
			1	192,00
			301	192,00
			300	192,00
18.05.2026	08:05:59,051	197		191,84
			197	191,84
			197	191,84
18.05.2026	08:05:57,133	1		191,84
			1	191,84
			1	191,84
18.05.2026	08:05:54,341	240		191,84
			240	191,84
			240	191,84
18.05.2026	08:05:53,507	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:05:52,409	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:05:42,145	50		192,08
			50	192,08
			50	192,08
18.05.2026	08:05:09,943	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:05:01,960	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:04:59,031	100		191,84
			100	191,84
			100	191,84
18.05.2026	08:04:50,031	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:04:39,741	15		192,08
			15	192,08
			15	192,08
18.05.2026	08:04:36,908	1		192,08
			1	192,08
			1	192,08
18.05.2026	08:04:34,759	7		191,84
			7	191,84
			7	191,84
18.05.2026	08:04:13,139	104		192,00
			104	192,00
			104	192,00
18.05.2026	08:04:11,622	100		192,00
			100	192,00
			100	192,00
18.05.2026	08:04:10,201	104		192,00
			104	192,00
			104	192,00
18.05.2026	08:03:56,558	7		192,04
			7	192,04
			7	192,04
18.05.2026	08:03:54,645	15		192,04
			15	192,04
			15	192,04
18.05.2026	08:03:53,809	134		191,78
			60	191,78
			134	191,78
			50	191,78
			24	191,78
18.05.2026	08:03:53,681	2		191,78
			2	191,78
			2	191,78
18.05.2026	08:03:49,656	32		192,04
			32	192,04
			32	192,04
18.05.2026	08:03:48,251	98		192,04
			98	192,04
			98	192,04
18.05.2026	08:03:47,965	1		192,04
			1	192,04
			1	192,04
18.05.2026	08:03:41,962	100		192,04
			100	192,04
			100	192,04
18.05.2026	08:03:40,554	104		192,04
			104	192,04
			104	192,04
18.05.2026	08:03:38,952	98		192,04
			98	192,04
			98	192,04
18.05.2026	08:03:36,203	3		192,04
			3	192,04
			3	192,04
18.05.2026	08:03:31,345	1		191,94
			1	191,94
			1	191,94
18.05.2026	08:03:24,847	150		191,88
			150	191,88
			150	191,88
18.05.2026	08:03:24,678	15		191,88
			15	191,88
			15	191,88
18.05.2026	08:03:23,412	872		191,88
			26	191,88
			5	191,88
			50	191,88
			55	191,88
			55	191,88
			60	191,88
			10	191,88
			100	191,88
			60	191,88
			1	191,88
			822	191,88
			25	191,88
			400	191,88
			59	191,88
			10	191,88
			6	191,88
18.05.2026	08:03:14,949	415		192,00
			300	192,00
			415	192,00
			25	192,00
			10	192,00
			50	192,00
			20	192,00
			10	192,00
18.05.2026	08:03:11,706	100		192,02
			100	192,02
			100	192,02
18.05.2026	08:03:10,720	14		192,02
			14	192,02
			14	192,02
18.05.2026	08:03:08,790	1		192,02
			1	192,02
			1	192,02
18.05.2026	08:03:07,790	1		192,02
			1	192,02
			1	192,02
18.05.2026	08:03:07,542	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:03:06,655	6		192,02
			6	192,02
			6	192,02
18.05.2026	08:02:55,639	4		192,02
			4	192,02
			4	192,02
18.05.2026	08:02:50,242	3		192,02
			3	192,02
			3	192,02
18.05.2026	08:02:43,143	3		192,02
			3	192,02
			3	192,02
18.05.2026	08:02:41,676	45		192,02
			44	192,02
			25	192,02
			1	192,02
			20	192,02
18.05.2026	08:02:21,603	141		192,20
			141	192,20
			2	192,20
			139	192,20
18.05.2026	08:02:11,548	2		192,20
			2	192,20
			2	192,20
18.05.2026	08:02:02,362	3		192,02
			3	192,02
			3	192,02
18.05.2026	08:01:58,556	15		192,02
			15	192,02
			15	192,02
18.05.2026	08:01:58,418	1		192,02
			1	192,02
			1	192,02
18.05.2026	08:01:53,917	175		192,20
			175	192,20
			145	192,20
			30	192,20
18.05.2026	08:01:49,140	40		192,02
			40	192,02
			40	192,02
18.05.2026	08:01:41,461	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:01:35,935	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:01:31,590	20		192,02
			20	192,02
			20	192,02
18.05.2026	08:01:06,509	1		192,02
			1	192,02
			1	192,02
18.05.2026	08:00:59,908	1		192,02
			1	192,02
			1	192,02
18.05.2026	08:00:59,412	14		192,02
			6	192,02
			8	192,02
			14	192,02
18.05.2026	08:00:51,553	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:00:43,130	11		192,04
			11	192,04
			11	192,04
18.05.2026	08:00:42,758	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:00:41,906	5		192,20
			5	192,20
			5	192,20
18.05.2026	08:00:41,135	32		192,04
			32	192,04
			32	192,04
18.05.2026	08:00:40,936	3		192,20
			3	192,20
			3	192,20
18.05.2026	08:00:40,124	4		192,20
			4	192,20
			4	192,20
18.05.2026	08:00:39,148	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:00:37,948	10		192,20
			10	192,20
			10	192,20
18.05.2026	08:00:37,058	3		192,20
			3	192,20
			3	192,20
18.05.2026	08:00:36,055	10		192,04
			10	192,04
			10	192,04
18.05.2026	08:00:32,212	4		192,20
			4	192,20
			4	192,20
18.05.2026	08:00:31,946	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:00:31,277	30		192,18
			30	192,18
			30	192,18
18.05.2026	08:00:31,184	4		192,04
			4	192,04
			4	192,04
18.05.2026	08:00:30,562	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:00:30,142	5		192,20
			5	192,20
			5	192,20
18.05.2026	08:00:29,304	4		192,04
			4	192,04
			4	192,04
18.05.2026	08:00:27,986	4		192,20
			4	192,20
			4	192,20
18.05.2026	08:00:26,976	3		192,04
			3	192,04
			3	192,04
18.05.2026	08:00:25,951	8		192,20
			8	192,20
			8	192,20
18.05.2026	08:00:25,120	2		192,04
			2	192,04
			2	192,04
18.05.2026	08:00:24,221	1		192,20
			1	192,20
			1	192,20
18.05.2026	08:00:23,910	4		192,04
			4	192,04
			4	192,04
18.05.2026	08:00:22,734	4		192,20
			4	192,20
			4	192,20
18.05.2026	08:00:22,009	2		192,20
			2	192,20
			2	192,20
18.05.2026	08:00:20,889	29		192,04
			29	192,04
			29	192,04
18.05.2026	08:00:20,021	1		192,04
			1	192,04
			1	192,04
18.05.2026	08:00:19,402	2		192,20
			2	192,20
			2	192,20
18.05.2026	08:00:18,843	298		192,04
			298	192,04
			298	192,04
18.05.2026	08:00:18,431	98		192,04
			98	192,04
			96	192,04
			2	192,04
18.05.2026	08:00:11,558	2		192,20
			2	192,20
			2	192,20
18.05.2026	08:00:09,840	11		192,20
			11	192,20
			11	192,20
18.05.2026	08:00:07,881	11		192,06
			11	192,06
			11	192,06
18.05.2026	08:00:06,887	25		192,06
			14	192,06
			25	192,06
			11	192,06
18.05.2026	08:00:06,658	722		192,08
			722	192,08
			305	192,08
			417	192,08
18.05.2026	08:00:05,526	2		192,20
			2	192,20
			2	192,20
18.05.2026	08:00:04,262	2		192,20
			2	192,20
			2	192,20
18.05.2026	08:00:02,945	5		192,20
			5	192,20
			5	192,20
18.05.2026	08:00:01,701	8		192,20
			8	192,20
			8	192,20
18.05.2026	07:58:49,857	440		192,16
			440	192,16
			440	192,16
18.05.2026	07:58:49,416	300		192,16
			300	192,16
			300	192,16
18.05.2026	07:58:39,345	52		192,20
			52	192,20
			52	192,20
18.05.2026	07:58:35,954	3		192,14
			3	192,14
			3	192,14
18.05.2026	07:58:27,729	41		192,26
			41	192,26
			41	192,26
18.05.2026	07:58:26,393	42		192,26
			42	192,26
			42	192,26
18.05.2026	07:58:24,255	41		192,26
			41	192,26
			41	192,26
18.05.2026	07:58:23,825	51		192,26
			51	192,26
			51	192,26
18.05.2026	07:58:22,797	40		192,26
			40	192,26
			40	192,26
18.05.2026	07:58:21,435	48		192,26
			48	192,26
			48	192,26
18.05.2026	07:58:11,401	69		192,12
			3	192,12
			9	192,12
			7	192,12
			50	192,12
			69	192,12
18.05.2026	07:58:10,364	300		192,02
			250	192,02
			8	192,02
			25	192,02
			300	192,02
			7	192,02
			10	192,02
18.05.2026	07:58:05,838	2 328		192,02
			4	192,02
			64	192,02
			10	192,02
			25	192,02
			2	192,02
			26	192,02
			100	192,02
			3	192,02
			27	192,02
			153	192,02
			1 648	192,02
			50	192,02
			23	192,02
			12	192,02
			65	192,02
			6	192,02
			1 203	192,02
			18	192,02
			230	192,02
			150	192,02
			10	192,02
			100	192,02
			500	192,02
			20	192,02
			12	192,02
			30	192,02
			140	192,02
			25	192,02
18.05.2026	07:58:02,285	16		192,32
			5	192,32
			16	192,32
			11	192,32
18.05.2026	07:57:45,120	10		192,40
			10	192,40
			10	192,40
18.05.2026	07:57:15,415	9		192,54
			9	192,54
			9	192,54
18.05.2026	07:57:00,733	35		192,40
			35	192,40
			35	192,40
18.05.2026	07:56:25,553	67		192,54
			67	192,54
			67	192,54
18.05.2026	07:56:24,192	103		192,54
			103	192,54
			103	192,54
18.05.2026	07:56:18,409	5		192,40
			5	192,40
			5	192,40
18.05.2026	07:56:10,815	200		192,40
			33	192,40
			200	192,40
			107	192,40
			30	192,40
			30	192,40
18.05.2026	07:56:01,332	5		192,40
			5	192,40
			5	192,40
18.05.2026	07:55:52,440	16		192,54
			16	192,54
			16	192,54
18.05.2026	07:55:03,313	25		192,44
			25	192,44
			25	192,44
18.05.2026	07:54:53,224	5		192,44
			5	192,44
			5	192,44
18.05.2026	07:54:41,429	211		192,52
			211	192,52
			211	192,52
18.05.2026	07:54:41,088	15		192,52
			15	192,52
			15	192,52
18.05.2026	07:54:40,925	89		192,52
			89	192,52
			89	192,52
18.05.2026	07:54:14,338	25		192,52
			25	192,52
			25	192,52
18.05.2026	07:53:22,795	30		192,44
			30	192,44
			30	192,44
18.05.2026	07:52:45,637	25		192,40
			25	192,40
			25	192,40
18.05.2026	07:52:33,958	30		192,50
			26	192,50
			30	192,50
			4	192,50
18.05.2026	07:52:15,801	350		192,52
			350	192,52
			350	192,52
18.05.2026	07:52:12,683	300		192,54
			300	192,54
			270	192,54
			30	192,54
18.05.2026	07:52:02,830	790		192,66
			770	192,66
			790	192,66
			20	192,66
18.05.2026	07:51:52,897	300		192,58
			300	192,58
			300	192,58
18.05.2026	07:51:17,793	155		192,52
			55	192,52
			100	192,52
			155	192,52
18.05.2026	07:51:06,150	3		192,52
			3	192,52
			3	192,52
18.05.2026	07:50:53,143	30		192,52
			30	192,52
			30	192,52
18.05.2026	07:50:04,908	200		192,50
			200	192,50
			149	192,50
			51	192,50
18.05.2026	07:50:00,795	351		192,48
			1	192,48
			350	192,48
			351	192,48
18.05.2026	07:49:48,027	97		192,48
			97	192,48
			97	192,48
18.05.2026	07:49:46,040	50		192,48
			50	192,48
			50	192,48
18.05.2026	07:49:44,132	100		192,48
			100	192,48
			100	192,48
18.05.2026	07:49:41,950	103		192,48
			103	192,48
			103	192,48
18.05.2026	07:49:39,835	97		192,48
			30	192,48
			37	192,48
			30	192,48
			97	192,48
18.05.2026	07:49:32,923	500		192,44
			500	192,44
			500	192,44
18.05.2026	07:49:27,597	97		192,48
			97	192,48
			30	192,48
			42	192,48
			25	192,48
18.05.2026	07:49:12,589	187		192,34
			7	192,34
			7	192,34
			30	192,34
			15	192,34
			29	192,34
			10	192,34
			50	192,34
			187	192,34
			5	192,34
			2	192,34
			25	192,34
			7	192,34
18.05.2026	07:49:12,501	97		192,46
			35	192,46
			7	192,46
			97	192,46
			50	192,46
			5	192,46
18.05.2026	07:49:12,246	148		192,34
			50	192,34
			148	192,34
			48	192,34
			50	192,34
18.05.2026	07:49:12,083	20		192,48
			10	192,48
			20	192,48
			10	192,48
18.05.2026	07:49:01,162	100		192,56
			100	192,56
			100	192,56
18.05.2026	07:48:54,764	123		192,64
			93	192,64
			30	192,64
			123	192,64
18.05.2026	07:48:47,594	25		192,66
			25	192,66
			25	192,66
18.05.2026	07:48:39,589	350		192,66
			350	192,66
			350	192,66
18.05.2026	07:48:29,054	100		192,66
			100	192,66
			100	192,66
18.05.2026	07:47:46,939	500		192,62
			500	192,62
			500	192,62
18.05.2026	07:47:39,341	15		192,84
			15	192,84
			15	192,84
18.05.2026	07:47:37,709	170		192,64
			170	192,64
			140	192,64
			30	192,64
18.05.2026	07:47:10,840	15		192,60
			15	192,60
			15	192,60
18.05.2026	07:47:07,208	100		192,60
			100	192,60
			100	192,60
18.05.2026	07:47:03,467	120		192,58
			90	192,58
			120	192,58
			30	192,58
18.05.2026	07:46:56,500	130		192,80
			30	192,80
			100	192,80
			130	192,80
18.05.2026	07:46:44,479	6		192,60
			6	192,60
			6	192,60
18.05.2026	07:45:59,258	10		192,80
			10	192,80
			10	192,80
18.05.2026	07:45:59,067	50		192,60
			50	192,60
			50	192,60
18.05.2026	07:45:53,063	10		192,60
			10	192,60
			10	192,60
18.05.2026	07:45:37,507	500		192,72
			500	192,72
			500	192,72
18.05.2026	07:44:56,514	15		193,00
			15	193,00
			15	193,00
18.05.2026	07:44:49,095	500		192,80
			500	192,80
			500	192,80
18.05.2026	07:44:40,751	500		192,88
			30	192,88
			470	192,88
			500	192,88
18.05.2026	07:44:36,992	20		192,88
			20	192,88
			20	192,88
18.05.2026	07:44:24,386	500		192,90
			500	192,90
			500	192,90
18.05.2026	07:44:11,668	2		193,10
			2	193,10
			2	193,10
18.05.2026	07:43:54,487	10		193,10
			10	193,10
			10	193,10
18.05.2026	07:43:49,463	500		193,06
			500	193,06
			500	193,06
18.05.2026	07:43:33,212	530		192,94
			530	192,94
			30	192,94
			500	192,94
18.05.2026	07:42:39,627	10		192,94
			10	192,94
			10	192,94
18.05.2026	07:42:07,345	20		192,76
			20	192,76
			20	192,76
18.05.2026	07:41:17,289	400		193,08
			400	193,08
			400	193,08
18.05.2026	07:41:14,601	57		192,88
			57	192,88
			30	192,88
			27	192,88
18.05.2026	07:40:47,029	4		192,90
			4	192,90
			4	192,90
18.05.2026	07:40:15,964	842		193,00
			1	193,00
			2	193,00
			20	193,00
			100	193,00
			200	193,00
			10	193,00
			7	193,00
			1	193,00
			842	193,00
			20	193,00
			460	193,00
			5	193,00
			4	193,00
			1	193,00
			1	193,00
			10	193,00
18.05.2026	07:39:53,517	6		192,96
			6	192,96
			6	192,96
18.05.2026	07:39:51,378	368		192,96
			25	192,96
			343	192,96
			368	192,96
18.05.2026	07:39:16,064	20		192,94
			20	192,94
			20	192,94
18.05.2026	07:39:04,661	44		192,94
			44	192,94
			44	192,94
18.05.2026	07:39:04,375	12		192,74
			12	192,74
			12	192,74
18.05.2026	07:38:49,245	2		192,94
			2	192,94
			2	192,94
18.05.2026	07:37:38,483	7		192,94
			7	192,94
			7	192,94
18.05.2026	07:37:37,088	18		192,94
			18	192,94
			18	192,94
18.05.2026	07:37:21,399	30		192,76
			30	192,76
			30	192,76
18.05.2026	07:36:17,266	6		192,78
			6	192,78
			6	192,78
18.05.2026	07:36:08,258	26		192,78
			26	192,78
			26	192,78
18.05.2026	07:36:07,751	2		192,78
			2	192,78
			2	192,78
18.05.2026	07:36:00,527	50		192,78
			50	192,78
			50	192,78
18.05.2026	07:35:58,976	10		192,78
			10	192,78
			10	192,78
18.05.2026	07:35:52,140	35		192,78
			35	192,78
			35	192,78
18.05.2026	07:35:28,639	5		192,78
			5	192,78
			5	192,78
18.05.2026	07:35:16,401	100		192,78
			100	192,78
			100	192,78
18.05.2026	07:35:07,281	4		192,58
			4	192,58
			4	192,58
18.05.2026	07:34:23,394	10		192,78
			10	192,78
			10	192,78
18.05.2026	07:32:20,548	95		192,54
			25	192,54
			70	192,54
			95	192,54
18.05.2026	07:31:49,651	10		192,54
			10	192,54
			10	192,54
18.05.2026	07:31:37,276	1		192,54
			1	192,54
			1	192,54
18.05.2026	07:31:22,158	3		192,62
			3	192,62
			3	192,62
18.05.2026	07:30:41,914	372		192,62
			372	192,62
			372	192,62
18.05.2026	07:30:29,651	60		192,60
			58	192,60
			2	192,60
			60	192,60
18.05.2026	07:30:29,446	403		192,60
			293	192,60
			20	192,60
			60	192,60
			170	192,60
			125	192,60
			100	192,60
			10	192,60
			22	192,60
			6	192,60
18.05.2026	07:30:20,864	1 031		192,70
			29	192,70
			6	192,70
			35	192,70
			7	192,70
			28	192,70
			35	192,70
			921	192,70
			1	192,70
			16	192,70
			30	192,70
			6	192,70
			6	192,70
			2	192,70
			25	192,70
			6	192,70
			100	192,70
			450	192,70
			2	192,70
			160	192,70
			13	192,70
			10	192,70
			30	192,70
			6	192,70
			100	192,70
			3	192,70
			25	192,70
			7	192,70
			3	192,70

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 191,94 / Ask: 192,14
Stückzahl: 45 141
-1,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 08:43:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung