Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

3416

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	11:07:38,893	32		18,776
			32	18,776
			32	18,776
20.03.2026	11:07:31,648	35		18,776
			35	18,776
			35	18,776
20.03.2026	11:07:27,623	20		18,766
			20	18,766
			20	18,766
20.03.2026	11:07:27,172	26		18,774
			26	18,774
			26	18,774
20.03.2026	11:07:23,210	200		18,774
			200	18,774
			200	18,774
20.03.2026	11:07:12,828	20		18,764
			20	18,764
			20	18,764
20.03.2026	11:07:04,610	100		18,768
			100	18,768
			100	18,768
20.03.2026	11:07:02,609	100		18,768
			100	18,768
			100	18,768
20.03.2026	11:06:44,878	5		18,762
			5	18,762
			5	18,762
20.03.2026	11:06:37,751	100		18,762
			100	18,762
			100	18,762
20.03.2026	11:06:31,575	50		18,762
			50	18,762
			50	18,762
20.03.2026	11:06:10,391	100		18,758
			100	18,758
			100	18,758
20.03.2026	11:06:10,300	230		18,758
			20	18,758
			210	18,758
			10	18,758
			100	18,758
			100	18,758
			20	18,758
20.03.2026	11:05:16,399	300		18,66
			300	18,66
			300	18,66
20.03.2026	11:05:15,690	350		18,658
			350	18,658
			350	18,658
20.03.2026	11:04:56,416	100		18,708
			100	18,708
			100	18,708
20.03.2026	11:04:55,752	55		18,708
			10	18,708
			45	18,708
			55	18,708
20.03.2026	11:04:49,764	10		18,634
			10	18,634
			10	18,634
20.03.2026	11:04:47,407	10		18,634
			10	18,634
			10	18,634
20.03.2026	11:04:28,909	47		18,608
			47	18,608
			47	18,608
20.03.2026	11:04:25,656	10		18,572
			10	18,572
			10	18,572
20.03.2026	11:04:19,990	45		18,58
			45	18,58
			45	18,58
20.03.2026	11:04:12,565	100		18,576
			100	18,576
			100	18,576
20.03.2026	11:04:10,717	37		18,576
			37	18,576
			37	18,576
20.03.2026	11:03:59,375	30		18,572
			30	18,572
			30	18,572
20.03.2026	11:03:28,544	140		18,57
			140	18,57
			140	18,57
20.03.2026	11:03:06,889	110		18,568
			110	18,568
			110	18,568
20.03.2026	11:02:51,914	10		18,55
			10	18,55
			10	18,55
20.03.2026	11:02:45,523	50		18,566
			50	18,566
			50	18,566
20.03.2026	11:02:38,675	30		18,566
			30	18,566
			30	18,566
20.03.2026	11:02:32,339	20		18,55
			20	18,55
			20	18,55
20.03.2026	11:02:20,317	130		18,554
			130	18,554
			130	18,554
20.03.2026	11:02:19,906	50		18,554
			50	18,554
			50	18,554
20.03.2026	11:02:17,848	100		18,554
			100	18,554
			100	18,554
20.03.2026	11:02:13,597	10		18,538
			10	18,538
			10	18,538
20.03.2026	11:01:59,804	300		18,554
			300	18,554
			300	18,554
20.03.2026	11:01:52,300	6		18,554
			6	18,554
			6	18,554
20.03.2026	11:01:51,872	10		18,54
			10	18,54
			10	18,54
20.03.2026	11:01:36,119	20		18,548
			20	18,548
			20	18,548
20.03.2026	11:01:34,178	20		18,556
			20	18,556
			20	18,556
20.03.2026	11:01:29,719	50		18,548
			50	18,548
			50	18,548
20.03.2026	11:01:27,877	367		18,556
			367	18,556
			367	18,556
20.03.2026	11:01:27,807	600		18,556
			600	18,556
			600	18,556
20.03.2026	11:01:24,401	10		18,548
			10	18,548
			10	18,548
20.03.2026	11:01:24,096	520		18,548
			520	18,548
			520	18,548
20.03.2026	11:01:23,695	20		18,556
			20	18,556
			20	18,556
20.03.2026	11:01:23,377	50		18,556
			50	18,556
			50	18,556
20.03.2026	11:01:21,089	80		18,556
			80	18,556
			80	18,556
20.03.2026	11:01:17,993	30		18,556
			30	18,556
			30	18,556
20.03.2026	11:01:13,235	40		18,556
			40	18,556
			40	18,556
20.03.2026	11:01:12,230	50		18,556
			50	18,556
			50	18,556
20.03.2026	11:01:11,061	110		18,548
			110	18,548
			110	18,548
20.03.2026	11:01:10,141	20		18,54
			20	18,54
			20	18,54
20.03.2026	11:00:58,485	375		18,55
			375	18,55
			250	18,55
			125	18,55
20.03.2026	11:00:53,645	150		18,56
			150	18,56
			150	18,56
20.03.2026	11:00:49,496	490		18,562
			490	18,562
			490	18,562
20.03.2026	11:00:44,484	447		18,60
			447	18,60
			307	18,60
			140	18,60
20.03.2026	11:00:39,563	55		18,604
			55	18,604
			55	18,604
20.03.2026	11:00:35,599	123		18,60
			123	18,60
			123	18,60
20.03.2026	11:00:35,588	20		18,552
			20	18,552
			20	18,552
20.03.2026	11:00:14,314	78		18,63
			78	18,63
			78	18,63
20.03.2026	11:00:11,050	2		18,66
			2	18,66
			2	18,66
20.03.2026	10:59:56,220	300		18,664
			300	18,664
			300	18,664
20.03.2026	10:59:49,146	150		18,65
			150	18,65
			150	18,65
20.03.2026	10:59:45,737	10		18,662
			10	18,662
			10	18,662
20.03.2026	10:59:30,035	50		18,698
			50	18,698
			50	18,698
20.03.2026	10:59:22,347	20		18,706
			20	18,706
			20	18,706
20.03.2026	10:59:21,784	163		18,706
			163	18,706
			163	18,706
20.03.2026	10:59:19,367	200		18,71
			10	18,71
			200	18,71
			190	18,71
20.03.2026	10:58:57,709	170		18,71
			170	18,71
			170	18,71
20.03.2026	10:58:56,563	60		18,712
			60	18,712
			60	18,712
20.03.2026	10:58:51,825	300		18,712
			300	18,712
			300	18,712
20.03.2026	10:58:51,433	20		18,712
			20	18,712
			20	18,712
20.03.2026	10:58:50,856	90		18,712
			90	18,712
			90	18,712
20.03.2026	10:58:46,282	1 400		18,70
			250	18,70
			150	18,70
			1 000	18,70
			1 400	18,70
20.03.2026	10:58:43,139	735		18,74
			40	18,74
			500	18,74
			695	18,74
			25	18,74
			100	18,74
			20	18,74
			60	18,74
			30	18,74
20.03.2026	10:57:57,923	256		18,788
			256	18,788
			256	18,788
20.03.2026	10:57:57,093	85		18,788
			85	18,788
			85	18,788
20.03.2026	10:57:54,297	20		18,788
			20	18,788
			20	18,788
20.03.2026	10:57:53,069	265		18,788
			265	18,788
			265	18,788
20.03.2026	10:57:38,463	100		18,79
			100	18,79
			100	18,79
20.03.2026	10:57:37,643	30		18,752
			30	18,752
			30	18,752
20.03.2026	10:57:33,091	60		18,79
			60	18,79
			60	18,79
20.03.2026	10:57:27,084	58		18,81
			58	18,81
			58	18,81
20.03.2026	10:57:21,102	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:57:19,509	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:57:18,526	500		18,81
			500	18,81
			500	18,81
20.03.2026	10:57:12,767	300		18,792
			300	18,792
			300	18,792
20.03.2026	10:57:10,054	2		18,81
			2	18,81
			2	18,81
20.03.2026	10:57:06,995	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:57:03,188	50		18,81
			50	18,81
			50	18,81
20.03.2026	10:57:00,634	20		18,81
			20	18,81
			20	18,81
20.03.2026	10:56:57,083	25		18,81
			10	18,81
			15	18,81
			25	18,81
20.03.2026	10:56:32,171	500		18,804
			500	18,804
			500	18,804
20.03.2026	10:56:31,361	30		18,804
			30	18,804
			30	18,804
20.03.2026	10:56:30,969	53		18,804
			53	18,804
			53	18,804
20.03.2026	10:56:27,510	25		18,804
			25	18,804
			25	18,804
20.03.2026	10:56:25,697	30		18,804
			30	18,804
			30	18,804
20.03.2026	10:56:16,565	200		18,804
			200	18,804
			190	18,804
			10	18,804
20.03.2026	10:56:11,235	50		18,804
			50	18,804
			50	18,804
20.03.2026	10:56:09,989	20		18,804
			20	18,804
			20	18,804
20.03.2026	10:56:06,073	50		18,804
			50	18,804
			50	18,804
20.03.2026	10:56:02,057	43		18,81
			43	18,81
			33	18,81
			10	18,81
20.03.2026	10:55:56,246	150		18,81
			150	18,81
			150	18,81
20.03.2026	10:55:55,632	159		18,81
			159	18,81
			159	18,81
20.03.2026	10:55:45,030	20		18,80
			20	18,80
			20	18,80
20.03.2026	10:55:38,614	26		18,81
			26	18,81
			26	18,81
20.03.2026	10:55:38,284	100		18,81
			100	18,81
			100	18,81
20.03.2026	10:55:36,880	100		18,81
			100	18,81
			100	18,81
20.03.2026	10:55:33,471	10		18,808
			10	18,808
			10	18,808
20.03.2026	10:55:26,301	30		18,808
			30	18,808
			30	18,808
20.03.2026	10:55:21,354	100		18,808
			100	18,808
			100	18,808
20.03.2026	10:55:18,416	5		18,808
			5	18,808
			5	18,808
20.03.2026	10:55:16,978	200		18,808
			200	18,808
			200	18,808
20.03.2026	10:55:09,616	80		18,808
			80	18,808
			60	18,808
			20	18,808
20.03.2026	10:55:03,174	190		18,808
			190	18,808
			190	18,808
20.03.2026	10:54:58,738	125		18,808
			125	18,808
			125	18,808
20.03.2026	10:54:53,560	300		18,808
			300	18,808
			300	18,808
20.03.2026	10:54:53,001	50		18,808
			50	18,808
			50	18,808
20.03.2026	10:54:33,988	300		18,81
			300	18,81
			300	18,81
20.03.2026	10:54:33,860	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:54:31,622	30		18,81
			30	18,81
			30	18,81
20.03.2026	10:54:27,634	490		18,81
			490	18,81
			490	18,81
20.03.2026	10:54:26,707	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:54:26,640	100		18,80
			100	18,80
			100	18,80
20.03.2026	10:54:26,265	20		18,81
			20	18,81
			20	18,81
20.03.2026	10:54:19,157	10		18,80
			10	18,80
			10	18,80
20.03.2026	10:54:03,760	250		18,81
			250	18,81
			250	18,81
20.03.2026	10:53:54,277	50		18,786
			50	18,786
			50	18,786
20.03.2026	10:53:51,028	50		18,79
			50	18,79
			50	18,79
20.03.2026	10:53:50,151	30		18,79
			30	18,79
			30	18,79
20.03.2026	10:53:49,151	25		18,79
			25	18,79
			25	18,79
20.03.2026	10:53:46,311	3		18,79
			3	18,79
			3	18,79
20.03.2026	10:53:41,256	45		18,79
			45	18,79
			45	18,79
20.03.2026	10:53:38,334	15		18,792
			15	18,792
			15	18,792
20.03.2026	10:53:25,586	150		18,792
			150	18,792
			150	18,792
20.03.2026	10:53:25,002	90		18,792
			90	18,792
			90	18,792
20.03.2026	10:53:22,724	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:53:17,064	300		18,792
			300	18,792
			300	18,792
20.03.2026	10:53:11,469	500		18,774
			500	18,774
			500	18,774
20.03.2026	10:53:05,961	240		18,778
			240	18,778
			240	18,778
20.03.2026	10:52:58,340	10		18,764
			10	18,764
			10	18,764
20.03.2026	10:52:54,598	12		18,79
			12	18,79
			12	18,79
20.03.2026	10:52:47,989	68		18,76
			68	18,76
			68	18,76
20.03.2026	10:52:30,516	100		18,79
			100	18,79
			100	18,79
20.03.2026	10:52:26,339	120		18,792
			120	18,792
			20	18,792
			100	18,792
20.03.2026	10:52:12,505	100		18,792
			100	18,792
			100	18,792
20.03.2026	10:52:10,571	150		18,792
			150	18,792
			150	18,792
20.03.2026	10:52:08,015	53		18,792
			53	18,792
			53	18,792
20.03.2026	10:52:07,565	200		18,792
			200	18,792
			200	18,792
20.03.2026	10:52:02,705	100		18,792
			100	18,792
			100	18,792
20.03.2026	10:52:00,462	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:52:00,338	20		18,76
			20	18,76
			20	18,76
20.03.2026	10:51:57,115	5		18,792
			5	18,792
			5	18,792
20.03.2026	10:51:55,518	25		18,792
			25	18,792
			25	18,792
20.03.2026	10:51:51,546	30		18,76
			30	18,76
			30	18,76
20.03.2026	10:51:46,490	10		18,76
			10	18,76
			10	18,76
20.03.2026	10:51:39,901	10		18,76
			10	18,76
			10	18,76
20.03.2026	10:51:38,748	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:51:37,119	550		18,792
			550	18,792
			550	18,792
20.03.2026	10:51:33,872	175		18,792
			175	18,792
			175	18,792
20.03.2026	10:51:32,761	25		18,792
			25	18,792
			25	18,792
20.03.2026	10:51:30,923	90		18,792
			90	18,792
			90	18,792
20.03.2026	10:51:28,446	200		18,80
			200	18,80
			200	18,80
20.03.2026	10:51:17,751	20		18,812
			20	18,812
			20	18,812
20.03.2026	10:51:17,178	100		18,812
			100	18,812
			100	18,812
20.03.2026	10:51:12,384	6		18,812
			6	18,812
			6	18,812
20.03.2026	10:51:06,338	7		18,812
			7	18,812
			7	18,812
20.03.2026	10:51:04,460	10		18,804
			10	18,804
			10	18,804
20.03.2026	10:50:56,137	500		18,812
			100	18,812
			500	18,812
			400	18,812
20.03.2026	10:50:52,332	600		18,812
			600	18,812
			600	18,812
20.03.2026	10:50:51,851	50		18,812
			50	18,812
			50	18,812
20.03.2026	10:50:50,651	5		18,812
			5	18,812
			5	18,812
20.03.2026	10:50:35,757	50		18,81
			50	18,81
			50	18,81
20.03.2026	10:50:33,195	25		18,81
			25	18,81
			25	18,81
20.03.2026	10:50:33,042	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:50:28,868	10		18,802
			10	18,802
			10	18,802
20.03.2026	10:50:24,014	43		18,802
			43	18,802
			43	18,802
20.03.2026	10:50:23,904	42		18,802
			42	18,802
			42	18,802
20.03.2026	10:50:21,151	20		18,792
			20	18,792
			20	18,792
20.03.2026	10:50:16,942	30		18,802
			30	18,802
			30	18,802
20.03.2026	10:50:14,678	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:49:51,341	10		18,702
			10	18,702
			10	18,702
20.03.2026	10:49:50,483	151		18,702
			151	18,702
			151	18,702
20.03.2026	10:49:47,153	100		18,75
			100	18,75
			100	18,75
20.03.2026	10:49:34,282	600		18,75
			200	18,75
			400	18,75
			600	18,75
20.03.2026	10:49:34,187	20		18,768
			20	18,768
			20	18,768
20.03.2026	10:49:30,700	100		18,768
			100	18,768
			100	18,768
20.03.2026	10:49:28,996	20		18,768
			20	18,768
			20	18,768
20.03.2026	10:49:25,911	10		18,754
			10	18,754
			10	18,754
20.03.2026	10:49:23,629	60		18,754
			60	18,754
			60	18,754
20.03.2026	10:49:10,618	10		18,754
			10	18,754
			10	18,754
20.03.2026	10:49:09,282	140		18,768
			140	18,768
			140	18,768
20.03.2026	10:49:00,252	100		18,768
			100	18,768
			100	18,768
20.03.2026	10:48:58,712	100		18,768
			100	18,768
			100	18,768
20.03.2026	10:48:57,869	8		18,768
			8	18,768
			8	18,768
20.03.2026	10:48:55,210	10		18,752
			10	18,752
			10	18,752
20.03.2026	10:48:51,662	952		18,77
			952	18,77
			100	18,77
			150	18,77
			137	18,77
			30	18,77
			25	18,77
			500	18,77
			10	18,77
20.03.2026	10:48:17,054	600		18,848
			600	18,848
			600	18,848
20.03.2026	10:48:09,017	20		18,85
			20	18,85
			20	18,85
20.03.2026	10:48:02,386	10		18,814
			10	18,814
			10	18,814
20.03.2026	10:47:58,504	10		18,802
			10	18,802
			10	18,802
20.03.2026	10:47:56,967	10		18,838
			10	18,838
			10	18,838
20.03.2026	10:47:55,755	305		18,838
			300	18,838
			305	18,838
			5	18,838
20.03.2026	10:47:53,595	255		18,838
			255	18,838
			155	18,838
			100	18,838
20.03.2026	10:47:28,421	25		18,856
			25	18,856
			25	18,856
20.03.2026	10:47:14,512	100		18,858
			100	18,858
			100	18,858
20.03.2026	10:47:09,580	500		18,884
			500	18,884
			500	18,884
20.03.2026	10:47:09,057	5		18,884
			5	18,884
			5	18,884
20.03.2026	10:47:06,053	100		18,874
			100	18,874
			100	18,874
20.03.2026	10:47:03,215	20		18,884
			20	18,884
			20	18,884
20.03.2026	10:47:02,356	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:47:01,988	80		18,884
			80	18,884
			80	18,884
20.03.2026	10:46:58,726	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:46:58,610	20		18,884
			20	18,884
			20	18,884
20.03.2026	10:46:55,597	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:46:54,899	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:46:41,679	5		18,88
			5	18,88
			5	18,88
20.03.2026	10:46:39,672	25		18,88
			25	18,88
			25	18,88
20.03.2026	10:46:37,248	100		18,88
			100	18,88
			100	18,88
20.03.2026	10:46:35,223	45		18,88
			45	18,88
			45	18,88
20.03.2026	10:46:21,769	20		18,88
			20	18,88
			20	18,88
20.03.2026	10:46:17,101	209		18,83
			209	18,83
			209	18,83
20.03.2026	10:46:14,442	90		18,88
			90	18,88
			90	18,88
20.03.2026	10:46:08,990	600		18,904
			600	18,904
			600	18,904
20.03.2026	10:46:04,521	40		18,832
			40	18,832
			40	18,832
20.03.2026	10:46:04,282	10		18,832
			10	18,832
			10	18,832
20.03.2026	10:46:02,285	20		18,832
			20	18,832
			20	18,832
20.03.2026	10:45:58,032	30		18,832
			30	18,832
			30	18,832
20.03.2026	10:45:57,742	100		18,904
			100	18,904
			100	18,904
20.03.2026	10:45:55,646	105		18,908
			105	18,908
			105	18,908
20.03.2026	10:45:53,984	2		18,908
			2	18,908
			2	18,908
20.03.2026	10:45:49,503	20		18,908
			20	18,908
			20	18,908
20.03.2026	10:45:37,883	50		18,942
			50	18,942
			50	18,942
20.03.2026	10:45:35,386	10		18,928
			10	18,928
			10	18,928
20.03.2026	10:45:30,530	20		18,94
			20	18,94
			20	18,94
20.03.2026	10:45:30,099	10		18,932
			10	18,932
			10	18,932
20.03.2026	10:45:21,892	10		18,93
			10	18,93
			10	18,93
20.03.2026	10:45:20,068	18		18,942
			18	18,942
			18	18,942
20.03.2026	10:45:09,525	10		18,896
			10	18,896
			10	18,896
20.03.2026	10:45:03,859	200		18,884
			200	18,884
			200	18,884
20.03.2026	10:45:03,550	110		18,88
			100	18,88
			10	18,88
			100	18,88
			10	18,88
20.03.2026	10:45:03,459	10		18,832
			10	18,832
			10	18,832
20.03.2026	10:44:56,562	540		18,90
			120	18,90
			175	18,90
			40	18,90
			370	18,90
			10	18,90
			240	18,90
			100	18,90
			25	18,90
20.03.2026	10:44:56,305	600		18,90
			600	18,90
			325	18,90
			25	18,90
			250	18,90
20.03.2026	10:44:56,212	200		18,96
			200	18,96
			200	18,96
20.03.2026	10:44:56,125	168		18,99
			78	18,99
			90	18,99
			168	18,99
20.03.2026	10:44:56,079	23		19,00
			23	19,00
			23	19,00
20.03.2026	10:44:53,087	7 082		19,00
			75	19,00
			250	19,00
			150	19,00
			300	19,00
			75	19,00
			30	19,00
			200	19,00
			70	19,00
			12	19,00
			25	19,00
			20	19,00
			200	19,00
			90	19,00
			208	19,00
			10	19,00
			6 572	19,00
			150	19,00
			20	19,00
			500	19,00
			2 000	19,00
			500	19,00
			60	19,00
			150	19,00
			90	19,00
			200	19,00
			30	19,00
			2	19,00
			100	19,00
			21	19,00
			110	19,00
			1 052	19,00
			100	19,00
			179	19,00
			50	19,00
			190	19,00
			90	19,00
			10	19,00
			10	19,00
			263	19,00
20.03.2026	10:44:49,052	1 543		19,00
			120	19,00
			10	19,00
			203	19,00
			948	19,00
			500	19,00
			475	19,00
			90	19,00
			10	19,00
			600	19,00
			10	19,00
			10	19,00
			10	19,00
			10	19,00
			10	19,00
			10	19,00
			20	19,00
			10	19,00
			20	19,00
			10	19,00
			10	19,00
20.03.2026	10:44:48,802	600		19,00
			600	19,00
			325	19,00
			75	19,00
			100	19,00
			100	19,00
20.03.2026	10:44:44,584	75		19,048
			75	19,048
			75	19,048
20.03.2026	10:44:43,249	40		19,048
			40	19,048
			40	19,048
20.03.2026	10:44:40,700	10		19,042
			10	19,042
			10	19,042
20.03.2026	10:44:39,664	10		19,042
			10	19,042
			10	19,042
20.03.2026	10:44:38,615	256		19,01
			256	19,01
			256	19,01
20.03.2026	10:44:37,916	10		19,01
			10	19,01
			10	19,01
20.03.2026	10:44:37,791	745		19,01
			15	19,01
			5	19,01
			5	19,01
			520	19,01
			535	19,01
			100	19,01
			10	19,01
			100	19,01
			50	19,01
			100	19,01
			50	19,01
20.03.2026	10:43:14,378	10		19,01
			10	19,01
			10	19,01
20.03.2026	10:43:11,192	10		19,03
			10	19,03
			10	19,03
20.03.2026	10:43:11,039	50		19,03
			50	19,03
			50	19,03
20.03.2026	10:43:10,977	285		19,08
			50	19,08
			4	19,08
			67	19,08
			30	19,08
			30	19,08
			285	19,08
			104	19,08
20.03.2026	10:42:50,518	2 030		19,10
			530	19,10
			1 500	19,10
			80	19,10
			1 500	19,10
			100	19,10
			50	19,10
			300	19,10
20.03.2026	10:42:42,481	50		19,106
			50	19,106
			50	19,106
20.03.2026	10:42:39,470	100		19,13
			100	19,13
			100	19,13
20.03.2026	10:42:38,105	55		19,176
			30	19,176
			25	19,176
			55	19,176
20.03.2026	10:42:31,524	80		19,176
			80	19,176
			80	19,176
20.03.2026	10:42:29,224	350		19,188
			340	19,188
			10	19,188
			350	19,188
20.03.2026	10:42:20,599	10		19,152
			10	19,152
			10	19,152
20.03.2026	10:42:10,569	6		19,192
			6	19,192
			6	19,192
20.03.2026	10:42:08,176	10		19,152
			10	19,152
			10	19,152
20.03.2026	10:42:07,454	170		19,182
			170	19,182
			170	19,182
20.03.2026	10:42:05,928	25		19,182
			25	19,182
			25	19,182
20.03.2026	10:41:54,660	55		19,198
			55	19,198
			55	19,198
20.03.2026	10:41:53,612	185		19,198
			10	19,198
			175	19,198
			50	19,198
			100	19,198
			35	19,198
20.03.2026	10:41:25,414	200		19,188
			200	19,188
			200	19,188
20.03.2026	10:41:24,584	10		19,188
			10	19,188
			10	19,188
20.03.2026	10:41:23,072	100		19,188
			100	19,188
			100	19,188
20.03.2026	10:41:15,711	15		19,182
			15	19,182
			15	19,182
20.03.2026	10:41:06,772	286		19,182
			286	19,182
			286	19,182
20.03.2026	10:41:00,436	53		19,186
			53	19,186
			53	19,186
20.03.2026	10:40:38,617	50		19,186
			50	19,186
			50	19,186
20.03.2026	10:40:37,107	10		19,15
			10	19,15
			10	19,15
20.03.2026	10:40:35,992	400		19,186
			400	19,186
			400	19,186
20.03.2026	10:40:24,373	190		19,188
			190	19,188
			190	19,188
20.03.2026	10:40:20,442	430		19,178
			100	19,178
			250	19,178
			80	19,178
			300	19,178
			120	19,178
			10	19,178
20.03.2026	10:39:32,882	290		19,178
			290	19,178
			290	19,178
20.03.2026	10:39:28,769	52		19,20
			52	19,20
			52	19,20
20.03.2026	10:39:28,705	140		19,218
			140	19,218
			140	19,218
20.03.2026	10:39:12,822	100		19,22
			100	19,22
			100	19,22
20.03.2026	10:39:05,742	500		19,224
			500	19,224
			500	19,224

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung