Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

3779

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	11:46:41,706	150		18,94
			150	18,94
			150	18,94
20.03.2026	11:46:40,842	90		18,94
			90	18,94
			90	18,94
20.03.2026	11:46:36,639	100		18,95
			100	18,95
			100	18,95
20.03.2026	11:46:36,598	200		18,96
			200	18,96
			200	18,96
20.03.2026	11:46:36,551	345		18,966
			295	18,966
			50	18,966
			345	18,966
20.03.2026	11:46:18,710	600		18,966
			600	18,966
			600	18,966
20.03.2026	11:46:10,865	55		18,966
			55	18,966
			55	18,966
20.03.2026	11:46:08,945	5		18,966
			5	18,966
			5	18,966
20.03.2026	11:45:59,304	15		18,966
			15	18,966
			15	18,966
20.03.2026	11:45:42,274	90		18,976
			90	18,976
			90	18,976
20.03.2026	11:45:32,405	530		18,976
			530	18,976
			530	18,976
20.03.2026	11:45:32,146	400		18,976
			400	18,976
			400	18,976
20.03.2026	11:45:28,109	90		18,98
			90	18,98
			90	18,98
20.03.2026	11:45:26,388	50		18,98
			50	18,98
			50	18,98
20.03.2026	11:44:47,220	50		18,966
			50	18,966
			50	18,966
20.03.2026	11:44:37,518	50		18,966
			50	18,966
			50	18,966
20.03.2026	11:44:28,735	330		18,974
			50	18,974
			80	18,974
			200	18,974
			330	18,974
20.03.2026	11:43:53,341	270		18,97
			270	18,97
			270	18,97
20.03.2026	11:43:44,457	90		18,97
			90	18,97
			90	18,97
20.03.2026	11:43:42,586	290		18,97
			290	18,97
			290	18,97
20.03.2026	11:43:42,086	10		18,922
			10	18,922
			10	18,922
20.03.2026	11:43:26,568	10		18,922
			10	18,922
			10	18,922
20.03.2026	11:43:26,241	90		18,97
			90	18,97
			90	18,97
20.03.2026	11:43:14,585	7		18,97
			7	18,97
			7	18,97
20.03.2026	11:43:10,434	5		18,97
			5	18,97
			5	18,97
20.03.2026	11:43:00,319	11		18,97
			11	18,97
			11	18,97
20.03.2026	11:42:56,245	165		18,97
			165	18,97
			165	18,97
20.03.2026	11:42:54,123	100		18,97
			100	18,97
			100	18,97
20.03.2026	11:42:52,577	15		18,97
			15	18,97
			15	18,97
20.03.2026	11:42:50,004	30		18,97
			30	18,97
			30	18,97
20.03.2026	11:42:47,043	170		18,97
			50	18,97
			170	18,97
			120	18,97
20.03.2026	11:42:32,566	48		18,974
			48	18,974
			48	18,974
20.03.2026	11:42:31,272	3		18,978
			3	18,978
			3	18,978
20.03.2026	11:42:30,544	19		18,978
			19	18,978
			19	18,978
20.03.2026	11:42:23,831	25		18,978
			25	18,978
			25	18,978
20.03.2026	11:42:14,141	30		18,978
			30	18,978
			30	18,978
20.03.2026	11:42:05,766	150		18,978
			150	18,978
			150	18,978
20.03.2026	11:42:03,336	10		18,962
			10	18,962
			10	18,962
20.03.2026	11:42:02,096	25		18,978
			25	18,978
			25	18,978
20.03.2026	11:41:59,708	100		18,978
			100	18,978
			100	18,978
20.03.2026	11:41:52,089	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:41:50,670	50		19,00
			50	19,00
			50	19,00
20.03.2026	11:41:47,557	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:41:35,358	38		19,00
			38	19,00
			38	19,00
20.03.2026	11:41:31,770	20		19,00
			20	19,00
			20	19,00
20.03.2026	11:41:22,189	500		19,00
			500	19,00
			500	19,00
20.03.2026	11:41:05,799	42		19,00
			42	19,00
			42	19,00
20.03.2026	11:41:01,254	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:41:00,266	75		19,00
			75	19,00
			75	19,00
20.03.2026	11:40:59,918	100		19,00
			100	19,00
			100	19,00
20.03.2026	11:40:53,132	150		19,00
			150	19,00
			150	19,00
20.03.2026	11:40:51,426	30		19,002
			30	19,002
			30	19,002
20.03.2026	11:40:47,933	200		19,002
			200	19,002
			200	19,002
20.03.2026	11:40:40,046	10		18,982
			10	18,982
			10	18,982
20.03.2026	11:40:35,196	490		19,002
			490	19,002
			490	19,002
20.03.2026	11:40:16,199	53		19,01
			53	19,01
			53	19,01
20.03.2026	11:40:02,536	100		19,01
			100	19,01
			100	19,01
20.03.2026	11:39:45,713	150		19,008
			150	19,008
			150	19,008
20.03.2026	11:39:36,310	500		18,996
			500	18,996
			500	18,996
20.03.2026	11:39:13,976	100		19,01
			100	19,01
			100	19,01
20.03.2026	11:39:08,486	10		18,906
			10	18,906
			10	18,906
20.03.2026	11:39:07,276	50		19,01
			50	19,01
			50	19,01
20.03.2026	11:38:57,855	30		19,008
			30	19,008
			30	19,008
20.03.2026	11:38:41,147	20		19,008
			20	19,008
			20	19,008
20.03.2026	11:38:40,331	10		19,008
			10	19,008
			10	19,008
20.03.2026	11:38:30,946	52		18,952
			52	18,952
			52	18,952
20.03.2026	11:38:27,687	10		18,952
			10	18,952
			10	18,952
20.03.2026	11:38:01,961	250		19,00
			250	19,00
			250	19,00
20.03.2026	11:37:37,418	20		19,008
			20	19,008
			10	19,008
			10	19,008
20.03.2026	11:37:22,259	75		19,008
			75	19,008
			75	19,008
20.03.2026	11:37:06,202	35		19,01
			35	19,01
			35	19,01
20.03.2026	11:37:00,051	90		19,01
			90	19,01
			90	19,01
20.03.2026	11:36:57,590	40		19,01
			40	19,01
			40	19,01
20.03.2026	11:36:50,534	75		19,01
			75	19,01
			75	19,01
20.03.2026	11:36:46,485	52		19,01
			52	19,01
			52	19,01
20.03.2026	11:36:36,945	250		19,01
			250	19,01
			250	19,01
20.03.2026	11:36:34,692	10		19,01
			10	19,01
			10	19,01
20.03.2026	11:36:34,282	72		19,01
			10	19,01
			52	19,01
			10	19,01
			72	19,01
20.03.2026	11:36:02,116	400		18,996
			400	18,996
			400	18,996
20.03.2026	11:36:02,072	600		18,996
			600	18,996
			600	18,996
20.03.2026	11:36:01,189	80		19,01
			80	19,01
			80	19,01
20.03.2026	11:35:57,200	80		19,01
			80	19,01
			80	19,01
20.03.2026	11:35:56,989	6		19,01
			6	19,01
			6	19,01
20.03.2026	11:35:56,170	30		19,01
			30	19,01
			30	19,01
20.03.2026	11:35:56,064	140		19,01
			140	19,01
			140	19,01
20.03.2026	11:35:51,292	40		19,01
			40	19,01
			40	19,01
20.03.2026	11:35:50,535	10		18,996
			10	18,996
			10	18,996
20.03.2026	11:35:43,590	10		19,00
			10	19,00
			10	19,00
20.03.2026	11:35:43,373	10		19,01
			10	19,01
			10	19,01
20.03.2026	11:35:42,697	25		19,01
			25	19,01
			25	19,01
20.03.2026	11:35:42,554	585		19,01
			200	19,01
			585	19,01
			5	19,01
			180	19,01
			200	19,01
20.03.2026	11:35:15,951	500		19,01
			500	19,01
			500	19,01
20.03.2026	11:35:08,053	100		19,008
			100	19,008
			100	19,008
20.03.2026	11:34:58,933	20		19,008
			20	19,008
			20	19,008
20.03.2026	11:34:57,116	10		18,972
			10	18,972
			10	18,972
20.03.2026	11:34:43,425	20		19,00
			20	19,00
			20	19,00
20.03.2026	11:34:39,469	100		19,002
			100	19,002
			100	19,002
20.03.2026	11:34:25,236	90		19,00
			20	19,00
			20	19,00
			10	19,00
			90	19,00
			20	19,00
			20	19,00
20.03.2026	11:34:22,797	10		18,90
			10	18,90
			10	18,90
20.03.2026	11:34:11,325	260		18,814
			260	18,814
			260	18,814
20.03.2026	11:34:08,464	106		18,812
			106	18,812
			106	18,812
20.03.2026	11:33:35,828	150		18,802
			150	18,802
			150	18,802
20.03.2026	11:33:35,557	90		18,802
			90	18,802
			90	18,802
20.03.2026	11:33:19,804	40		18,81
			40	18,81
			40	18,81
20.03.2026	11:33:18,877	250		18,81
			30	18,81
			250	18,81
			100	18,81
			20	18,81
			100	18,81
20.03.2026	11:32:28,750	600		18,81
			600	18,81
			600	18,81
20.03.2026	11:32:21,260	53		18,81
			53	18,81
			53	18,81
20.03.2026	11:32:18,141	50		18,80
			50	18,80
			50	18,80
20.03.2026	11:32:16,199	40		18,80
			40	18,80
			40	18,80
20.03.2026	11:32:15,161	100		18,80
			100	18,80
			100	18,80
20.03.2026	11:32:04,386	100		18,80
			100	18,80
			100	18,80
20.03.2026	11:31:57,442	200		18,792
			200	18,792
			200	18,792
20.03.2026	11:31:41,650	60		18,792
			60	18,792
			60	18,792
20.03.2026	11:31:19,854	11		18,792
			11	18,792
			11	18,792
20.03.2026	11:31:19,086	250		18,792
			250	18,792
			250	18,792
20.03.2026	11:30:56,627	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:30:52,831	100		18,792
			100	18,792
			100	18,792
20.03.2026	11:30:52,362	40		18,792
			40	18,792
			40	18,792
20.03.2026	11:30:49,603	25		18,792
			25	18,792
			25	18,792
20.03.2026	11:30:47,088	5		18,792
			5	18,792
			5	18,792
20.03.2026	11:30:42,909	45		18,792
			45	18,792
			45	18,792
20.03.2026	11:30:42,829	45		18,792
			45	18,792
			45	18,792
20.03.2026	11:30:31,806	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:30:30,878	200		18,792
			200	18,792
			200	18,792
20.03.2026	11:30:03,138	200		18,792
			200	18,792
			200	18,792
20.03.2026	11:29:55,069	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:29:50,951	80		18,792
			80	18,792
			80	18,792
20.03.2026	11:29:41,546	10		18,778
			10	18,778
			10	18,778
20.03.2026	11:29:36,059	250		18,792
			250	18,792
			250	18,792
20.03.2026	11:29:01,152	90		18,808
			90	18,808
			90	18,808
20.03.2026	11:28:58,195	10		18,798
			10	18,798
			10	18,798
20.03.2026	11:28:50,841	10		18,808
			10	18,808
			10	18,808
20.03.2026	11:27:58,767	250		18,808
			250	18,808
			250	18,808
20.03.2026	11:27:49,643	50		18,808
			50	18,808
			50	18,808
20.03.2026	11:27:45,197	53		18,808
			53	18,808
			53	18,808
20.03.2026	11:27:22,849	2		18,808
			2	18,808
			2	18,808
20.03.2026	11:27:10,826	30		18,808
			30	18,808
			30	18,808
20.03.2026	11:27:10,586	170		18,808
			170	18,808
			170	18,808
20.03.2026	11:26:57,687	75		18,808
			75	18,808
			75	18,808
20.03.2026	11:26:50,931	60		18,808
			60	18,808
			60	18,808
20.03.2026	11:26:49,509	110		18,808
			110	18,808
			110	18,808
20.03.2026	11:26:40,788	150		18,79
			100	18,79
			150	18,79
			50	18,79
20.03.2026	11:26:08,858	290		18,79
			290	18,79
			290	18,79
20.03.2026	11:26:07,986	240		18,79
			240	18,79
			240	18,79
20.03.2026	11:26:03,215	100		18,79
			100	18,79
			100	18,79
20.03.2026	11:26:01,828	40		18,794
			40	18,794
			40	18,794
20.03.2026	11:25:52,749	55		18,794
			55	18,794
			55	18,794
20.03.2026	11:25:52,140	100		18,794
			100	18,794
			100	18,794
20.03.2026	11:25:28,066	10		18,794
			10	18,794
			10	18,794
20.03.2026	11:25:14,715	10		18,782
			10	18,782
			10	18,782
20.03.2026	11:25:13,280	8		18,794
			8	18,794
			8	18,794
20.03.2026	11:25:08,927	100		18,788
			100	18,788
			100	18,788
20.03.2026	11:25:05,356	10		18,768
			10	18,768
			10	18,768
20.03.2026	11:25:03,889	22		18,788
			22	18,788
			22	18,788
20.03.2026	11:25:01,153	25		18,788
			25	18,788
			25	18,788
20.03.2026	11:24:57,532	150		18,788
			150	18,788
			150	18,788
20.03.2026	11:24:55,583	200		18,788
			200	18,788
			200	18,788
20.03.2026	11:24:19,604	120		18,788
			120	18,788
			120	18,788
20.03.2026	11:24:18,513	70		18,80
			70	18,80
			50	18,80
			20	18,80
20.03.2026	11:24:18,476	50		18,81
			50	18,81
			50	18,81
20.03.2026	11:24:18,395	420		18,82
			420	18,82
			20	18,82
			400	18,82
20.03.2026	11:24:18,173	600		18,82
			600	18,82
			600	18,82
20.03.2026	11:23:40,469	290		18,82
			290	18,82
			290	18,82
20.03.2026	11:23:35,123	90		18,82
			90	18,82
			90	18,82
20.03.2026	11:23:31,294	10		18,808
			10	18,808
			10	18,808
20.03.2026	11:23:30,660	240		18,82
			240	18,82
			240	18,82
20.03.2026	11:23:27,290	100		18,82
			100	18,82
			100	18,82
20.03.2026	11:23:25,434	40		18,82
			40	18,82
			40	18,82
20.03.2026	11:23:25,044	10		18,82
			10	18,82
			10	18,82
20.03.2026	11:23:04,670	10		18,812
			10	18,812
			10	18,812
20.03.2026	11:22:59,758	190		18,832
			190	18,832
			190	18,832
20.03.2026	11:22:58,001	200		18,84
			200	18,84
			200	18,84
20.03.2026	11:22:57,911	25		18,842
			25	18,842
			25	18,842
20.03.2026	11:22:57,809	385		18,852
			385	18,852
			70	18,852
			100	18,852
			215	18,852
20.03.2026	11:22:38,311	300		18,852
			300	18,852
			300	18,852
20.03.2026	11:22:35,327	529		18,852
			529	18,852
			529	18,852
20.03.2026	11:22:33,326	50		18,852
			50	18,852
			50	18,852
20.03.2026	11:22:26,900	5		18,852
			5	18,852
			5	18,852
20.03.2026	11:22:25,584	20		18,812
			20	18,812
			20	18,812
20.03.2026	11:22:24,108	20		18,852
			20	18,852
			20	18,852
20.03.2026	11:22:16,583	100		18,852
			100	18,852
			100	18,852
20.03.2026	11:21:50,328	510		18,852
			510	18,852
			510	18,852
20.03.2026	11:21:48,298	330		18,852
			330	18,852
			330	18,852
20.03.2026	11:21:43,248	52		18,852
			52	18,852
			52	18,852
20.03.2026	11:21:41,479	4		18,896
			4	18,896
			4	18,896
20.03.2026	11:21:19,768	52		18,902
			52	18,902
			52	18,902
20.03.2026	11:21:12,775	80		18,898
			80	18,898
			80	18,898
20.03.2026	11:21:04,422	100		18,898
			100	18,898
			100	18,898
20.03.2026	11:21:02,330	50		18,898
			50	18,898
			50	18,898
20.03.2026	11:21:01,400	10		18,898
			10	18,898
			10	18,898
20.03.2026	11:20:59,939	50		18,898
			50	18,898
			50	18,898
20.03.2026	11:20:58,938	175		18,90
			175	18,90
			100	18,90
			75	18,90
20.03.2026	11:20:49,792	50		18,904
			50	18,904
			50	18,904
20.03.2026	11:20:42,214	20		18,904
			20	18,904
			20	18,904
20.03.2026	11:20:38,735	52		18,904
			52	18,904
			52	18,904
20.03.2026	11:20:33,568	25		18,904
			25	18,904
			25	18,904
20.03.2026	11:20:33,270	17		18,904
			17	18,904
			17	18,904
20.03.2026	11:20:31,000	2		18,904
			2	18,904
			2	18,904
20.03.2026	11:20:30,943	5		18,904
			5	18,904
			5	18,904
20.03.2026	11:20:29,668	158		18,904
			158	18,904
			158	18,904
20.03.2026	11:20:28,828	100		18,904
			90	18,904
			10	18,904
			100	18,904
20.03.2026	11:20:23,017	20		18,904
			20	18,904
			20	18,904
20.03.2026	11:20:22,751	100		18,904
			100	18,904
			100	18,904
20.03.2026	11:20:01,590	50		18,904
			50	18,904
			50	18,904
20.03.2026	11:19:57,818	20		18,902
			20	18,902
			20	18,902
20.03.2026	11:19:56,362	130		18,902
			130	18,902
			50	18,902
			10	18,902
			20	18,902
			50	18,902
20.03.2026	11:19:30,206	400		18,884
			400	18,884
			400	18,884
20.03.2026	11:19:30,141	600		18,884
			600	18,884
			600	18,884
20.03.2026	11:19:15,179	10		18,902
			10	18,902
			10	18,902
20.03.2026	11:19:12,501	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:19:03,474	360		18,884
			360	18,884
			360	18,884
20.03.2026	11:19:03,423	640		18,884
			640	18,884
			40	18,884
			600	18,884
20.03.2026	11:18:57,261	90		18,902
			90	18,902
			90	18,902
20.03.2026	11:18:56,768	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:18:55,641	68		18,902
			68	18,902
			68	18,902
20.03.2026	11:18:52,891	30		18,902
			30	18,902
			30	18,902
20.03.2026	11:18:51,293	50		18,902
			50	18,902
			50	18,902
20.03.2026	11:18:49,356	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:18:43,391	10		18,884
			10	18,884
			10	18,884
20.03.2026	11:18:39,821	200		18,902
			200	18,902
			200	18,902
20.03.2026	11:18:35,733	100		18,902
			100	18,902
			100	18,902
20.03.2026	11:18:22,326	90		18,904
			80	18,904
			10	18,904
			90	18,904
20.03.2026	11:18:02,785	200		18,904
			200	18,904
			200	18,904
20.03.2026	11:17:54,671	50		18,906
			50	18,906
			50	18,906
20.03.2026	11:17:54,451	100		18,906
			100	18,906
			100	18,906
20.03.2026	11:17:54,242	105		18,906
			105	18,906
			105	18,906
20.03.2026	11:17:44,358	125		18,906
			125	18,906
			125	18,906
20.03.2026	11:17:42,100	150		18,906
			150	18,906
			150	18,906
20.03.2026	11:17:25,183	110		18,906
			110	18,906
			110	18,906
20.03.2026	11:17:16,492	10		18,842
			10	18,842
			10	18,842
20.03.2026	11:17:11,766	15		18,902
			15	18,902
			15	18,902
20.03.2026	11:16:50,923	802		18,91
			802	18,91
			2	18,91
			800	18,91
20.03.2026	11:16:39,485	600		18,908
			600	18,908
			600	18,908
20.03.2026	11:16:16,211	10		18,824
			10	18,824
			10	18,824
20.03.2026	11:16:10,329	5		18,908
			5	18,908
			5	18,908
20.03.2026	11:15:42,183	500		18,912
			500	18,912
			500	18,912
20.03.2026	11:15:36,810	50		18,908
			50	18,908
			50	18,908
20.03.2026	11:15:04,155	10		18,87
			10	18,87
			10	18,87
20.03.2026	11:14:54,813	10		18,864
			10	18,864
			10	18,864
20.03.2026	11:14:54,376	40		18,874
			40	18,874
			40	18,874
20.03.2026	11:14:38,493	10		18,868
			10	18,868
			10	18,868
20.03.2026	11:14:37,968	200		18,868
			200	18,868
			200	18,868
20.03.2026	11:14:23,687	190		18,93
			190	18,93
			190	18,93
20.03.2026	11:14:18,550	35		18,928
			35	18,928
			35	18,928
20.03.2026	11:14:17,037	50		18,928
			50	18,928
			50	18,928
20.03.2026	11:14:06,545	70		18,90
			40	18,90
			30	18,90
			50	18,90
			20	18,90
20.03.2026	11:14:03,950	10		18,928
			10	18,928
			10	18,928
20.03.2026	11:13:57,248	10		18,842
			10	18,842
			10	18,842
20.03.2026	11:13:54,305	25		18,928
			25	18,928
			25	18,928
20.03.2026	11:13:51,851	50		18,928
			50	18,928
			50	18,928
20.03.2026	11:13:37,097	50		18,928
			50	18,928
			50	18,928
20.03.2026	11:13:28,644	490		18,928
			490	18,928
			490	18,928
20.03.2026	11:13:27,841	200		18,928
			200	18,928
			200	18,928
20.03.2026	11:13:23,697	30		18,928
			30	18,928
			30	18,928
20.03.2026	11:13:22,772	400		18,934
			200	18,934
			100	18,934
			200	18,934
			200	18,934
			100	18,934
20.03.2026	11:12:59,881	25		18,934
			25	18,934
			25	18,934
20.03.2026	11:12:57,673	10		18,842
			10	18,842
			10	18,842
20.03.2026	11:12:56,830	240		18,934
			240	18,934
			240	18,934
20.03.2026	11:12:54,185	10		18,934
			10	18,934
			10	18,934
20.03.2026	11:12:50,006	5		18,992
			5	18,992
			5	18,992
20.03.2026	11:12:48,379	50		18,992
			50	18,992
			50	18,992
20.03.2026	11:12:47,293	100		18,992
			100	18,992
			100	18,992
20.03.2026	11:12:46,721	75		18,992
			75	18,992
			75	18,992
20.03.2026	11:12:42,027	100		18,992
			100	18,992
			100	18,992
20.03.2026	11:12:37,979	10		18,992
			10	18,992
			10	18,992
20.03.2026	11:12:30,544	1		18,992
			1	18,992
			1	18,992
20.03.2026	11:12:27,545	300		18,992
			300	18,992
			300	18,992
20.03.2026	11:12:25,758	10		18,94
			10	18,94
			10	18,94
20.03.2026	11:12:24,056	90		18,992
			90	18,992
			90	18,992
20.03.2026	11:12:21,573	30		18,992
			30	18,992
			30	18,992
20.03.2026	11:12:15,098	40		18,992
			40	18,992
			40	18,992
20.03.2026	11:12:05,136	90		18,978
			90	18,978
			90	18,978
20.03.2026	11:12:03,261	59		19,00
			59	19,00
			59	19,00
20.03.2026	11:12:01,378	10		19,004
			10	19,004
			10	19,004
20.03.2026	11:11:55,159	70		19,004
			10	19,004
			10	19,004
			10	19,004
			10	19,004
			70	19,004
			30	19,004
20.03.2026	11:11:26,986	158		18,98
			158	18,98
			158	18,98
20.03.2026	11:11:24,225	100		18,98
			100	18,98
			100	18,98
20.03.2026	11:11:15,210	26		18,98
			26	18,98
			26	18,98
20.03.2026	11:11:14,755	90		18,98
			90	18,98
			90	18,98
20.03.2026	11:11:13,014	20		18,98
			20	18,98
			20	18,98
20.03.2026	11:10:58,862	30		18,98
			30	18,98
			30	18,98
20.03.2026	11:10:53,920	10		18,954
			10	18,954
			10	18,954
20.03.2026	11:10:47,217	1		18,98
			1	18,98
			1	18,98
20.03.2026	11:10:43,898	50		18,87
			50	18,87
			50	18,87
20.03.2026	11:10:38,135	10		18,85
			10	18,85
			10	18,85
20.03.2026	11:10:36,663	25		18,848
			25	18,848
			25	18,848
20.03.2026	11:10:28,315	40		18,842
			40	18,842
			40	18,842
20.03.2026	11:10:26,982	4		18,842
			4	18,842
			4	18,842
20.03.2026	11:10:24,719	10		18,792
			10	18,792
			10	18,792
20.03.2026	11:10:24,654	25		18,842
			25	18,842
			25	18,842
20.03.2026	11:10:23,046	30		18,792
			30	18,792
			30	18,792
20.03.2026	11:10:22,048	10		18,792
			10	18,792
			10	18,792
20.03.2026	11:10:13,489	102		18,842
			102	18,842
			2	18,842
			100	18,842
20.03.2026	11:09:33,138	100		18,84
			100	18,84
			100	18,84
20.03.2026	11:09:31,531	500		18,84
			500	18,84
			500	18,84
20.03.2026	11:09:17,952	20		18,83
			20	18,83
			20	18,83
20.03.2026	11:09:15,849	1 900		18,83
			1 900	18,83
			1 900	18,83
20.03.2026	11:09:05,860	600		18,80
			600	18,80
			600	18,80
20.03.2026	11:09:03,872	30		18,80
			30	18,80
			30	18,80
20.03.2026	11:09:03,812	1		18,80
			1	18,80
			1	18,80
20.03.2026	11:08:58,822	20		18,766
			20	18,766
			20	18,766
20.03.2026	11:08:48,463	10		18,75
			10	18,75
			10	18,75
20.03.2026	11:08:38,842	70		18,644
			70	18,644
			70	18,644
20.03.2026	11:08:37,247	125		18,66
			75	18,66
			125	18,66
			50	18,66
20.03.2026	11:08:36,202	200		18,678
			200	18,678
			200	18,678
20.03.2026	11:08:34,335	300		18,68
			300	18,68
			300	18,68
20.03.2026	11:08:34,290	250		18,70
			250	18,70
			250	18,70
20.03.2026	11:08:34,172	100		18,708
			100	18,708
			100	18,708
20.03.2026	11:08:16,588	515		18,70
			515	18,70
			515	18,70
20.03.2026	11:08:06,926	100		18,76
			100	18,76
			100	18,76
20.03.2026	11:08:06,866	200		18,77
			200	18,77
			200	18,77
20.03.2026	11:08:03,546	5		18,772
			5	18,772
			5	18,772
20.03.2026	11:07:59,066	26		18,776
			26	18,776
			26	18,776
20.03.2026	11:07:51,562	25		18,778
			25	18,778
			25	18,778
20.03.2026	11:07:49,568	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:07:47,759	10		18,762
			10	18,762
			10	18,762
20.03.2026	11:07:46,377	80		18,762
			80	18,762
			80	18,762
20.03.2026	11:07:43,114	26		18,776
			26	18,776
			26	18,776
20.03.2026	11:07:41,734	50		18,776
			50	18,776
			50	18,776
20.03.2026	11:07:40,024	10		18,762
			10	18,762
			10	18,762

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung