Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
928
407,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 14:47:46,579 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 26.06.2026 | 14:47:27,068 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 26.06.2026 | 14:47:20,359 | 25 | 406,80 | |
| 25 | 406,80 | |||
| 25 | 406,80 | |||
| 26.06.2026 | 14:46:46,549 | 21 | 406,70 | |
| 21 | 406,70 | |||
| 21 | 406,70 | |||
| 26.06.2026 | 14:46:31,204 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 26.06.2026 | 14:44:13,048 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 26.06.2026 | 14:43:25,498 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 26.06.2026 | 14:43:22,026 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 26.06.2026 | 14:43:02,056 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 26.06.2026 | 14:41:30,231 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 26.06.2026 | 14:38:49,498 | 31 | 407,20 | |
| 31 | 407,20 | |||
| 29 | 407,20 | |||
| 2 | 407,20 | |||
| 26.06.2026 | 14:37:49,062 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 26.06.2026 | 14:35:26,709 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 14:34:55,274 | 16 | 407,60 | |
| 16 | 407,60 | |||
| 16 | 407,60 | |||
| 26.06.2026 | 14:32:04,139 | 15 | 407,80 | |
| 15 | 407,80 | |||
| 15 | 407,80 | |||
| 26.06.2026 | 14:32:04,060 | 141 | 407,80 | |
| 141 | 407,80 | |||
| 141 | 407,80 | |||
| 26.06.2026 | 14:31:00,411 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 26.06.2026 | 14:30:52,990 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 14:30:35,701 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 14:30:01,360 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 14:29:52,278 | 3 | 407,40 | |
| 3 | 407,40 | |||
| 3 | 407,40 | |||
| 26.06.2026 | 14:29:50,358 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 26.06.2026 | 14:29:20,204 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 14:29:11,831 | 37 | 407,60 | |
| 37 | 407,60 | |||
| 37 | 407,60 | |||
| 26.06.2026 | 14:28:13,802 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 26.06.2026 | 14:27:51,596 | 40 | 407,70 | |
| 40 | 407,70 | |||
| 40 | 407,70 | |||
| 26.06.2026 | 14:24:21,689 | 46 | 407,70 | |
| 46 | 407,70 | |||
| 46 | 407,70 | |||
| 26.06.2026 | 14:23:50,837 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 26.06.2026 | 14:23:46,791 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 26.06.2026 | 14:21:45,325 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 14:21:39,874 | 50 | 407,40 | |
| 50 | 407,40 | |||
| 50 | 407,40 | |||
| 26.06.2026 | 14:20:42,696 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 14:18:22,375 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 26.06.2026 | 14:18:14,810 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 14:17:39,377 | 35 | 407,50 | |
| 35 | 407,50 | |||
| 35 | 407,50 | |||
| 26.06.2026 | 14:16:33,252 | 28 | 407,70 | |
| 28 | 407,70 | |||
| 28 | 407,70 | |||
| 26.06.2026 | 14:16:29,831 | 150 | 407,70 | |
| 150 | 407,70 | |||
| 150 | 407,70 | |||
| 26.06.2026 | 14:16:11,241 | 14 | 407,70 | |
| 14 | 407,70 | |||
| 14 | 407,70 | |||
| 26.06.2026 | 14:15:12,714 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 26.06.2026 | 14:14:40,592 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 14:13:09,787 | 4 | 407,70 | |
| 4 | 407,70 | |||
| 4 | 407,70 | |||
| 26.06.2026 | 14:13:06,761 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 14:12:38,079 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 26.06.2026 | 14:11:21,103 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 26.06.2026 | 14:06:43,061 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 26.06.2026 | 14:06:26,978 | 30 | 407,80 | |
| 30 | 407,80 | |||
| 30 | 407,80 | |||
| 26.06.2026 | 14:05:59,686 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 26.06.2026 | 14:05:26,195 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 14:04:57,047 | 120 | 407,50 | |
| 120 | 407,50 | |||
| 120 | 407,50 | |||
| 26.06.2026 | 14:04:47,122 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 26.06.2026 | 14:02:57,828 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 14:01:51,623 | 20 | 407,50 | |
| 20 | 407,50 | |||
| 20 | 407,50 | |||
| 26.06.2026 | 14:01:50,200 | 25 | 407,50 | |
| 25 | 407,50 | |||
| 25 | 407,50 | |||
| 26.06.2026 | 13:57:42,645 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 13:57:27,140 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 26.06.2026 | 13:56:55,490 | 6 | 407,40 | |
| 6 | 407,40 | |||
| 6 | 407,40 | |||
| 26.06.2026 | 13:56:28,354 | 3 | 407,40 | |
| 3 | 407,40 | |||
| 3 | 407,40 | |||
| 26.06.2026 | 13:55:33,041 | 15 | 407,40 | |
| 15 | 407,40 | |||
| 15 | 407,40 | |||
| 26.06.2026 | 13:53:34,407 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 13:52:24,481 | 15 | 407,70 | |
| 15 | 407,70 | |||
| 15 | 407,70 | |||
| 26.06.2026 | 13:52:19,196 | 9 | 407,70 | |
| 9 | 407,70 | |||
| 9 | 407,70 | |||
| 26.06.2026 | 13:51:45,737 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 13:50:13,567 | 40 | 407,50 | |
| 40 | 407,50 | |||
| 40 | 407,50 | |||
| 26.06.2026 | 13:46:27,723 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 26.06.2026 | 13:46:20,846 | 100 | 407,50 | |
| 100 | 407,50 | |||
| 1 | 407,50 | |||
| 99 | 407,50 | |||
| 26.06.2026 | 13:46:05,844 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 26.06.2026 | 13:44:53,116 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 26.06.2026 | 13:44:44,422 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 26.06.2026 | 13:42:25,612 | 45 | 407,40 | |
| 45 | 407,40 | |||
| 45 | 407,40 | |||
| 26.06.2026 | 13:38:47,077 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 26.06.2026 | 13:36:22,777 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 26.06.2026 | 13:36:15,708 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 26.06.2026 | 13:36:10,777 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 26.06.2026 | 13:35:40,166 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 26.06.2026 | 13:34:50,556 | 14 | 407,60 | |
| 14 | 407,60 | |||
| 14 | 407,60 | |||
| 26.06.2026 | 13:34:24,535 | 150 | 407,80 | |
| 150 | 407,80 | |||
| 130 | 407,80 | |||
| 20 | 407,80 | |||
| 26.06.2026 | 13:34:15,663 | 105 | 407,60 | |
| 105 | 407,60 | |||
| 105 | 407,60 | |||
| 26.06.2026 | 13:34:12,242 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 26.06.2026 | 13:33:46,594 | 6 | 407,60 | |
| 6 | 407,60 | |||
| 6 | 407,60 | |||
| 26.06.2026 | 13:33:16,897 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 26.06.2026 | 13:32:58,793 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 26.06.2026 | 13:32:21,144 | 100 | 407,70 | |
| 100 | 407,70 | |||
| 100 | 407,70 | |||
| 26.06.2026 | 13:32:15,189 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 26.06.2026 | 13:31:20,034 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 26.06.2026 | 13:31:14,906 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 13:30:44,774 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 26.06.2026 | 13:28:47,206 | 17 | 407,80 | |
| 17 | 407,80 | |||
| 17 | 407,80 | |||
| 26.06.2026 | 13:28:10,911 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 13:27:38,237 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 13:25:38,892 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 26.06.2026 | 13:21:43,489 | 9 | 407,70 | |
| 9 | 407,70 | |||
| 9 | 407,70 | |||
| 26.06.2026 | 13:20:54,956 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 13:19:38,418 | 11 | 407,70 | |
| 11 | 407,70 | |||
| 11 | 407,70 | |||
| 26.06.2026 | 13:18:51,124 | 66 | 407,70 | |
| 66 | 407,70 | |||
| 66 | 407,70 | |||
| 26.06.2026 | 13:18:10,880 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 26.06.2026 | 13:17:53,704 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 26.06.2026 | 13:15:39,809 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 26.06.2026 | 13:15:15,452 | 7 | 407,80 | |
| 7 | 407,80 | |||
| 7 | 407,80 | |||
| 26.06.2026 | 13:13:44,148 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 26.06.2026 | 13:11:53,139 | 50 | 407,80 | |
| 50 | 407,80 | |||
| 50 | 407,80 | |||
| 26.06.2026 | 13:10:39,835 | 150 | 407,90 | |
| 150 | 407,90 | |||
| 150 | 407,90 | |||
| 26.06.2026 | 13:09:38,641 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 26.06.2026 | 13:07:52,084 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 13:07:42,212 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 13:06:10,067 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 13:05:03,761 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 13:05:03,518 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 26.06.2026 | 13:04:51,831 | 150 | 408,00 | |
| 150 | 408,00 | |||
| 150 | 408,00 | |||
| 26.06.2026 | 13:04:38,972 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 26.06.2026 | 13:04:30,926 | 6 | 407,80 | |
| 6 | 407,80 | |||
| 6 | 407,80 | |||
| 26.06.2026 | 13:03:10,487 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 13:02:07,539 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 26.06.2026 | 13:01:03,480 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 26.06.2026 | 12:59:55,590 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 26.06.2026 | 12:59:11,795 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 26.06.2026 | 12:57:25,164 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 26.06.2026 | 12:54:58,212 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 26.06.2026 | 12:52:22,004 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 12:52:15,291 | 65 | 407,60 | |
| 65 | 407,60 | |||
| 65 | 407,60 | |||
| 26.06.2026 | 12:51:45,229 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 26.06.2026 | 12:51:05,444 | 11 | 407,90 | |
| 11 | 407,90 | |||
| 11 | 407,90 | |||
| 26.06.2026 | 12:50:40,662 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 26.06.2026 | 12:49:23,938 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 26.06.2026 | 12:46:04,692 | 23 | 407,90 | |
| 23 | 407,90 | |||
| 23 | 407,90 | |||
| 26.06.2026 | 12:45:43,223 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 26.06.2026 | 12:44:01,934 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 12:43:52,062 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 26.06.2026 | 12:43:35,104 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 12:43:18,954 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 26.06.2026 | 12:42:51,253 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 12:42:31,612 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 12:41:41,530 | 72 | 407,80 | |
| 72 | 407,80 | |||
| 72 | 407,80 | |||
| 26.06.2026 | 12:40:30,753 | 36 | 408,00 | |
| 36 | 408,00 | |||
| 36 | 408,00 | |||
| 26.06.2026 | 12:39:02,766 | 6 | 408,10 | |
| 6 | 408,10 | |||
| 6 | 408,10 | |||
| 26.06.2026 | 12:38:50,642 | 11 | 407,90 | |
| 11 | 407,90 | |||
| 11 | 407,90 | |||
| 26.06.2026 | 12:38:29,049 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 26.06.2026 | 12:37:46,007 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 26.06.2026 | 12:35:28,068 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 26.06.2026 | 12:35:26,708 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 12:35:07,144 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 12:34:29,538 | 50 | 407,90 | |
| 50 | 407,90 | |||
| 50 | 407,90 | |||
| 26.06.2026 | 12:33:54,740 | 38 | 407,80 | |
| 38 | 407,80 | |||
| 38 | 407,80 | |||
| 26.06.2026 | 12:33:41,871 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 26.06.2026 | 12:32:57,826 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 26.06.2026 | 12:32:42,924 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 12:30:50,452 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 26.06.2026 | 12:30:45,736 | 80 | 408,10 | |
| 80 | 408,10 | |||
| 80 | 408,10 | |||
| 26.06.2026 | 12:30:45,380 | 110 | 408,10 | |
| 110 | 408,10 | |||
| 110 | 408,10 | |||
| 26.06.2026 | 12:30:36,534 | 150 | 408,10 | |
| 150 | 408,10 | |||
| 150 | 408,10 | |||
| 26.06.2026 | 12:30:22,318 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 12:29:57,699 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 26.06.2026 | 12:29:09,400 | 15 | 407,90 | |
| 15 | 407,90 | |||
| 15 | 407,90 | |||
| 26.06.2026 | 12:28:53,462 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 26.06.2026 | 12:28:45,902 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 12:28:02,275 | 15 | 408,00 | |
| 12 | 408,00 | |||
| 3 | 408,00 | |||
| 15 | 408,00 | |||
| 26.06.2026 | 12:27:30,337 | 25 | 407,80 | |
| 25 | 407,80 | |||
| 25 | 407,80 | |||
| 26.06.2026 | 12:23:19,264 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 26.06.2026 | 12:22:05,184 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 26.06.2026 | 12:21:48,487 | 20 | 408,30 | |
| 20 | 408,30 | |||
| 20 | 408,30 | |||
| 26.06.2026 | 12:19:31,024 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 12:19:05,934 | 40 | 408,10 | |
| 40 | 408,10 | |||
| 40 | 408,10 | |||
| 26.06.2026 | 12:18:55,533 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 26.06.2026 | 12:18:33,639 | 19 | 408,10 | |
| 19 | 408,10 | |||
| 19 | 408,10 | |||
| 26.06.2026 | 12:17:02,005 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 26.06.2026 | 12:16:08,422 | 7 | 407,70 | |
| 7 | 407,70 | |||
| 7 | 407,70 | |||
| 26.06.2026 | 12:16:08,343 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 26.06.2026 | 12:15:43,108 | 150 | 408,00 | |
| 150 | 408,00 | |||
| 150 | 408,00 | |||
| 26.06.2026 | 12:14:27,240 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 26.06.2026 | 12:14:25,062 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 26.06.2026 | 12:13:55,600 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 26.06.2026 | 12:12:12,499 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 26.06.2026 | 12:12:05,521 | 20 | 408,70 | |
| 2 | 408,70 | |||
| 18 | 408,70 | |||
| 20 | 408,70 | |||
| 26.06.2026 | 12:10:56,505 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 26.06.2026 | 12:10:45,772 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 26.06.2026 | 12:10:15,737 | 8 | 408,60 | |
| 8 | 408,60 | |||
| 8 | 408,60 | |||
| 26.06.2026 | 12:10:01,629 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 26.06.2026 | 12:09:58,838 | 13 | 408,70 | |
| 13 | 408,70 | |||
| 13 | 408,70 | |||
| 26.06.2026 | 12:09:25,542 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 26.06.2026 | 12:07:33,717 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 26.06.2026 | 12:07:00,686 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 26.06.2026 | 12:06:31,866 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 26.06.2026 | 12:05:25,675 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 26.06.2026 | 12:05:13,259 | 75 | 408,40 | |
| 75 | 408,40 | |||
| 75 | 408,40 | |||
| 26.06.2026 | 12:05:01,308 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 26.06.2026 | 12:05:01,229 | 7 | 408,50 | |
| 7 | 408,50 | |||
| 7 | 408,50 | |||
| 26.06.2026 | 12:04:30,287 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 26.06.2026 | 12:03:43,234 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 26.06.2026 | 12:02:32,647 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 26.06.2026 | 12:02:31,794 | 20 | 408,60 | |
| 20 | 408,60 | |||
| 20 | 408,60 | |||
| 26.06.2026 | 12:02:21,102 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 26.06.2026 | 12:01:12,969 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 26.06.2026 | 12:01:03,570 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 26.06.2026 | 12:00:55,408 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 26.06.2026 | 12:00:44,989 | 9 | 408,50 | |
| 9 | 408,50 | |||
| 9 | 408,50 | |||
| 26.06.2026 | 12:00:29,091 | 25 | 408,40 | |
| 25 | 408,40 | |||
| 25 | 408,40 | |||
| 26.06.2026 | 11:58:55,159 | 20 | 408,70 | |
| 20 | 408,70 | |||
| 20 | 408,70 | |||
| 26.06.2026 | 11:58:22,886 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 26.06.2026 | 11:57:06,927 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 26.06.2026 | 11:55:51,072 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 26.06.2026 | 11:55:23,877 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 26.06.2026 | 11:55:11,666 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 26.06.2026 | 11:55:10,908 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 26.06.2026 | 11:54:26,727 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 26.06.2026 | 11:53:52,999 | 21 | 408,60 | |
| 21 | 408,60 | |||
| 21 | 408,60 | |||
| 26.06.2026 | 11:52:13,841 | 50 | 408,60 | |
| 50 | 408,60 | |||
| 50 | 408,60 | |||
| 26.06.2026 | 11:51:28,636 | 40 | 408,50 | |
| 40 | 408,50 | |||
| 40 | 408,50 | |||
| 26.06.2026 | 11:51:22,099 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 26.06.2026 | 11:51:14,951 | 49 | 408,40 | |
| 49 | 408,40 | |||
| 1 | 408,40 | |||
| 48 | 408,40 | |||
| 26.06.2026 | 11:50:14,525 | 150 | 408,40 | |
| 150 | 408,40 | |||
| 150 | 408,40 | |||
| 26.06.2026 | 11:50:13,974 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 26.06.2026 | 11:50:09,045 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 26.06.2026 | 11:47:32,810 | 7 | 408,50 | |
| 7 | 408,50 | |||
| 7 | 408,50 | |||
| 26.06.2026 | 11:46:47,881 | 30 | 408,60 | |
| 30 | 408,60 | |||
| 30 | 408,60 | |||
| 26.06.2026 | 11:46:22,577 | 65 | 408,60 | |
| 65 | 408,60 | |||
| 65 | 408,60 | |||
| 26.06.2026 | 11:46:05,913 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 26.06.2026 | 11:44:51,120 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 26.06.2026 | 11:44:21,556 | 50 | 408,20 | |
| 50 | 408,20 | |||
| 50 | 408,20 | |||
| 26.06.2026 | 11:44:08,789 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 26.06.2026 | 11:43:17,244 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 26.06.2026 | 11:43:13,775 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 26.06.2026 | 11:42:52,063 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 26.06.2026 | 11:41:47,950 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 26.06.2026 | 11:41:31,193 | 11 | 408,60 | |
| 1 | 408,60 | |||
| 10 | 408,60 | |||
| 11 | 408,60 | |||
| 26.06.2026 | 11:41:29,855 | 239 | 408,50 | |
| 100 | 408,50 | |||
| 214 | 408,50 | |||
| 80 | 408,50 | |||
| 5 | 408,50 | |||
| 25 | 408,50 | |||
| 18 | 408,50 | |||
| 10 | 408,50 | |||
| 25 | 408,50 | |||
| 1 | 408,50 | |||
| 26.06.2026 | 11:40:06,822 | 150 | 408,40 | |
| 150 | 408,40 | |||
| 150 | 408,40 | |||
| 26.06.2026 | 11:40:05,534 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 26.06.2026 | 11:39:13,293 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 26.06.2026 | 11:39:02,260 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 26.06.2026 | 11:37:50,489 | 125 | 408,30 | |
| 100 | 408,30 | |||
| 125 | 408,30 | |||
| 25 | 408,30 | |||
| 26.06.2026 | 11:37:26,719 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 26.06.2026 | 11:37:19,862 | 48 | 408,30 | |
| 48 | 408,30 | |||
| 48 | 408,30 | |||
| 26.06.2026 | 11:35:54,553 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 26.06.2026 | 11:35:12,630 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 26.06.2026 | 11:35:08,350 | 50 | 408,30 | |
| 50 | 408,30 | |||
| 50 | 408,30 | |||
| 26.06.2026 | 11:34:38,555 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 26.06.2026 | 11:33:18,161 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 11:32:33,267 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 11:31:43,261 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 26.06.2026 | 11:31:17,714 | 150 | 408,10 | |
| 150 | 408,10 | |||
| 150 | 408,10 | |||
| 26.06.2026 | 11:30:55,755 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 11:30:37,562 | 12 | 407,90 | |
| 12 | 407,90 | |||
| 12 | 407,90 | |||
| 26.06.2026 | 11:30:10,863 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 26.06.2026 | 11:28:59,303 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 11:28:54,360 | 100 | 408,20 | |
| 100 | 408,20 | |||
| 100 | 408,20 | |||
| 26.06.2026 | 11:28:29,258 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 26.06.2026 | 11:27:18,340 | 13 | 408,00 | |
| 13 | 408,00 | |||
| 13 | 408,00 | |||
| 26.06.2026 | 11:26:29,826 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 11:26:10,117 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 11:25:58,366 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 26.06.2026 | 11:25:55,323 | 37 | 408,10 | |
| 37 | 408,10 | |||
| 37 | 408,10 | |||
| 26.06.2026 | 11:25:37,481 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 26.06.2026 | 11:25:31,425 | 20 | 407,90 | |
| 20 | 407,90 | |||
| 20 | 407,90 | |||
| 26.06.2026 | 11:25:24,504 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 26.06.2026 | 11:24:33,119 | 88 | 408,20 | |
| 88 | 408,20 | |||
| 88 | 408,20 | |||
| 26.06.2026 | 11:24:24,078 | 8 | 408,20 | |
| 8 | 408,20 | |||
| 8 | 408,20 | |||
| 26.06.2026 | 11:24:02,354 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 11:23:11,383 | 150 | 408,20 | |
| 150 | 408,20 | |||
| 150 | 408,20 | |||
| 26.06.2026 | 11:22:57,840 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 26.06.2026 | 11:22:30,415 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 26.06.2026 | 11:22:23,839 | 400 | 408,10 | |
| 400 | 408,10 | |||
| 400 | 408,10 | |||
| 26.06.2026 | 11:21:55,495 | 150 | 408,10 | |
| 150 | 408,10 | |||
| 150 | 408,10 | |||
| 26.06.2026 | 11:21:49,306 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 26.06.2026 | 11:21:04,922 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 26.06.2026 | 11:20:41,453 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 26.06.2026 | 11:20:06,632 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 26.06.2026 | 11:19:59,936 | 6 | 408,10 | |
| 6 | 408,10 | |||
| 6 | 408,10 | |||
| 26.06.2026 | 11:19:03,069 | 150 | 407,70 | |
| 150 | 407,70 | |||
| 150 | 407,70 | |||
| 26.06.2026 | 11:16:35,072 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 26.06.2026 | 11:14:19,531 | 80 | 408,00 | |
| 80 | 408,00 | |||
| 80 | 408,00 | |||
| 26.06.2026 | 11:14:18,581 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 26.06.2026 | 11:14:07,258 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 26.06.2026 | 11:13:57,572 | 30 | 407,90 | |
| 30 | 407,90 | |||
| 30 | 407,90 | |||
| 26.06.2026 | 11:13:49,208 | 70 | 408,00 | |
| 70 | 408,00 | |||
| 70 | 408,00 | |||
| 26.06.2026 | 11:13:30,278 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 11:13:29,129 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 11:10:25,957 | 98 | 408,00 | |
| 98 | 408,00 | |||
| 98 | 408,00 | |||
| 26.06.2026 | 11:10:04,601 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 26.06.2026 | 11:08:19,635 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 26.06.2026 | 11:08:07,944 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 26.06.2026 | 11:07:50,463 | 60 | 408,00 | |
| 58 | 408,00 | |||
| 30 | 408,00 | |||
| 2 | 408,00 | |||
| 30 | 408,00 | |||
| 26.06.2026 | 11:07:02,721 | 70 | 408,10 | |
| 70 | 408,10 | |||
| 70 | 408,10 | |||
| 26.06.2026 | 11:06:46,316 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 26.06.2026 | 11:06:27,122 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 26.06.2026 | 11:05:29,462 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 26.06.2026 | 11:05:24,299 | 56 | 407,80 | |
| 56 | 407,80 | |||
| 56 | 407,80 | |||
| 26.06.2026 | 11:04:52,299 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 26.06.2026 | 11:04:19,364 | 100 | 407,80 | |
| 100 | 407,80 | |||
| 100 | 407,80 | |||
| 26.06.2026 | 11:04:16,720 | 78 | 407,80 | |
| 78 | 407,80 | |||
| 78 | 407,80 | |||
| 26.06.2026 | 11:03:59,707 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 26.06.2026 | 11:03:32,998 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 26.06.2026 | 11:02:21,235 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 26.06.2026 | 11:02:04,498 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 26.06.2026 | 11:02:03,916 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 26.06.2026 | 11:01:40,639 | 40 | 408,10 | |
| 40 | 408,10 | |||
| 40 | 408,10 | |||
| 26.06.2026 | 11:00:41,605 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 26.06.2026 | 11:00:39,701 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 26.06.2026 | 10:59:49,323 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 26.06.2026 | 10:59:41,415 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 26.06.2026 | 10:59:02,466 | 75 | 408,20 | |
| 75 | 408,20 | |||
| 75 | 408,20 | |||
| 26.06.2026 | 10:59:02,042 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 26.06.2026 | 10:58:54,080 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 26.06.2026 | 10:57:22,805 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 26.06.2026 | 10:57:20,023 | 21 | 408,20 | |
| 21 | 408,20 | |||
| 21 | 408,20 | |||
| 26.06.2026 | 10:57:16,917 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 26.06.2026 | 10:57:03,658 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 26.06.2026 | 10:56:28,701 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 26.06.2026 | 10:55:52,175 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 26.06.2026 | 10:54:29,477 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 10:54:09,089 | 35 | 408,20 | |
| 35 | 408,20 | |||
| 35 | 408,20 | |||
| 26.06.2026 | 10:53:32,650 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 26.06.2026 | 10:53:24,848 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 26.06.2026 | 10:53:02,047 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 26.06.2026 | 10:52:07,208 | 150 | 408,10 | |
| 150 | 408,10 | |||
| 150 | 408,10 | |||
| 26.06.2026 | 10:51:57,029 | 35 | 408,00 | |
| 35 | 408,00 | |||
| 35 | 408,00 | |||
| 26.06.2026 | 10:51:49,488 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 26.06.2026 | 10:51:29,209 | 119 | 408,20 | |
| 119 | 408,20 | |||
| 119 | 408,20 | |||
| 26.06.2026 | 10:51:21,373 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 10:49:48,302 | 24 | 408,10 | |
| 24 | 408,10 | |||
| 24 | 408,10 | |||
| 26.06.2026 | 10:49:46,612 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 26.06.2026 | 10:49:36,957 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 10:48:45,435 | 55 | 408,10 | |
| 55 | 408,10 | |||
| 55 | 408,10 | |||
| 26.06.2026 | 10:48:30,220 | 53 | 408,10 | |
| 53 | 408,10 | |||
| 53 | 408,10 | |||
| 26.06.2026 | 10:48:20,609 | 29 | 408,10 | |
| 29 | 408,10 | |||
| 29 | 408,10 | |||
| 26.06.2026 | 10:47:59,763 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 26.06.2026 | 10:46:37,432 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 26.06.2026 | 10:46:33,452 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 26.06.2026 | 10:46:18,049 | 105 | 408,20 | |
| 105 | 408,20 | |||
| 105 | 408,20 | |||
| 26.06.2026 | 10:45:40,865 | 66 | 408,20 | |
| 66 | 408,20 | |||
| 66 | 408,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00