Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3362
5092
1203,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:24:04,664 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:24:01,026 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:24:00,812 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 19.05.2026 | 10:23:55,474 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:23:55,066 | 15 | 1 229,00 | |
| 15 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 19.05.2026 | 10:23:46,511 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 19.05.2026 | 10:23:46,348 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:23:37,616 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 10:23:37,552 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 10:23:28,062 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 19.05.2026 | 10:23:26,617 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:23:20,287 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:23:16,135 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 10:23:09,973 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:23:08,444 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:23:07,481 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:23:06,583 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:22:48,238 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:22:45,992 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 10:22:43,071 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 10:22:40,045 | 9 | 1 230,00 | |
| 9 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 19.05.2026 | 10:22:31,158 | 20 | 1 229,20 | |
| 20 | 1 229,20 | |||
| 20 | 1 229,20 | |||
| 19.05.2026 | 10:22:24,705 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:22:18,479 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:22:17,810 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:22:12,854 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 10:22:09,988 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 19.05.2026 | 10:22:07,080 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 10:22:05,324 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:22:04,570 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:21:54,455 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 10:21:52,938 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:21:52,054 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 19.05.2026 | 10:21:51,469 | 33 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 33 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 10:21:50,709 | 31 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:21:46,323 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:21:43,739 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 10:21:39,924 | 20 | 1 229,80 | |
| 20 | 1 229,80 | |||
| 20 | 1 229,80 | |||
| 19.05.2026 | 10:21:37,065 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:21:26,830 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:21:21,034 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:21:17,996 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:21:15,485 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:21:08,801 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:21:03,553 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:21:02,004 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 19.05.2026 | 10:20:51,012 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 10:20:49,240 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 19.05.2026 | 10:20:48,112 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:20:47,381 | 7 | 1 228,80 | |
| 7 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 19.05.2026 | 10:20:35,860 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 10:20:35,646 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 19.05.2026 | 10:20:34,747 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.05.2026 | 10:20:18,838 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:20:16,133 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:20:15,806 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:20:06,295 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.05.2026 | 10:20:03,599 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:20:03,367 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 10:19:58,918 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 10:19:55,904 | 36 | 1 228,00 | |
| 36 | 1 228,00 | |||
| 36 | 1 228,00 | |||
| 19.05.2026 | 10:19:27,269 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:19:25,057 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:19:23,750 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:19:20,959 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 19.05.2026 | 10:19:19,895 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 10:19:19,548 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:19:18,289 | 9 | 1 228,60 | |
| 9 | 1 228,60 | |||
| 9 | 1 228,60 | |||
| 19.05.2026 | 10:19:15,308 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.05.2026 | 10:19:12,434 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:19:10,819 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:19:05,584 | 7 | 1 228,40 | |
| 7 | 1 228,40 | |||
| 7 | 1 228,40 | |||
| 19.05.2026 | 10:19:04,031 | 30 | 1 228,20 | |
| 30 | 1 228,20 | |||
| 30 | 1 228,20 | |||
| 19.05.2026 | 10:19:02,995 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:18:59,607 | 20 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 19.05.2026 | 10:18:52,747 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:18:50,937 | 124 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 27 | 1 229,00 | |||
| 124 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 65 | 1 229,00 | |||
| 14 | 1 229,00 | |||
| 19.05.2026 | 10:18:37,463 | 490 | 1 229,00 | |
| 487 | 1 229,00 | |||
| 490 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 19.05.2026 | 10:18:27,908 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 10:18:20,032 | 3 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.05.2026 | 10:18:13,286 | 36 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:17:28,865 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 19.05.2026 | 10:17:26,005 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:17:25,729 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 10:17:14,918 | 12 | 1 229,20 | |
| 11 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 10:17:03,408 | 15 | 1 229,00 | |
| 15 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 19.05.2026 | 10:17:02,611 | 20 | 1 228,80 | |
| 20 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 10:16:58,348 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 19.05.2026 | 10:16:57,822 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:16:56,010 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:16:54,672 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:16:51,065 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:16:47,632 | 12 | 1 229,80 | |
| 12 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:16:38,474 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 10:16:37,243 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:16:34,273 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:16:28,862 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:16:27,669 | 7 | 1 228,80 | |
| 7 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 19.05.2026 | 10:16:24,083 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:16:20,707 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:16:20,582 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:16:06,836 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 10:15:51,257 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:15:39,892 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 19.05.2026 | 10:15:36,477 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:15:33,765 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:15:29,358 | 32 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 26 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 19.05.2026 | 10:15:10,247 | 30 | 1 225,60 | |
| 30 | 1 225,60 | |||
| 30 | 1 225,60 | |||
| 19.05.2026 | 10:15:05,875 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 10:15:05,250 | 7 | 1 225,40 | |
| 7 | 1 225,40 | |||
| 7 | 1 225,40 | |||
| 19.05.2026 | 10:15:02,817 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 19.05.2026 | 10:14:58,972 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 10:14:52,558 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 19.05.2026 | 10:14:51,994 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 19.05.2026 | 10:14:47,040 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 10:14:40,663 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 10:14:40,585 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 10:14:40,469 | 35 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 8 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 34 | 1 225,60 | |||
| 19.05.2026 | 10:13:53,223 | 30 | 1 225,60 | |
| 30 | 1 225,60 | |||
| 30 | 1 225,60 | |||
| 19.05.2026 | 10:13:53,040 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 19.05.2026 | 10:13:40,080 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 19.05.2026 | 10:13:34,375 | 6 | 1 226,60 | |
| 6 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 19.05.2026 | 10:13:31,720 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:13:25,578 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 19.05.2026 | 10:13:22,464 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 19.05.2026 | 10:13:16,609 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 10:13:16,497 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:13:16,268 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 10:13:14,575 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 10:13:13,551 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 10:13:00,031 | 9 | 1 226,40 | |
| 9 | 1 226,40 | |||
| 9 | 1 226,40 | |||
| 19.05.2026 | 10:12:54,048 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 10:12:46,789 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 10:12:44,997 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 10:12:41,564 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:12:41,341 | 30 | 1 226,80 | |
| 30 | 1 226,80 | |||
| 30 | 1 226,80 | |||
| 19.05.2026 | 10:12:40,526 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 19.05.2026 | 10:12:36,609 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:12:28,469 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:12:28,098 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:12:09,182 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:12:07,741 | 65 | 1 229,00 | |
| 65 | 1 229,00 | |||
| 65 | 1 229,00 | |||
| 19.05.2026 | 10:12:02,173 | 8 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 8 | 1 229,20 | |||
| 7 | 1 229,20 | |||
| 19.05.2026 | 10:11:40,734 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:11:39,903 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:11:33,437 | 104 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 103 | 1 231,00 | |||
| 104 | 1 231,00 | |||
| 19.05.2026 | 10:11:28,770 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:11:27,750 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:11:27,005 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:11:25,780 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 19.05.2026 | 10:11:21,816 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:11:20,724 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:11:20,507 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:11:20,383 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:11:19,993 | 38 | 1 230,80 | |
| 26 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 38 | 1 230,80 | |||
| 19.05.2026 | 10:11:19,416 | 30 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 19.05.2026 | 10:11:19,308 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:11:19,229 | 24 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 24 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 19.05.2026 | 10:11:16,155 | 30 | 1 229,00 | |
| 15 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 19.05.2026 | 10:11:13,872 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 10:11:12,540 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 10:11:11,737 | 30 | 1 228,00 | |
| 25 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 10:11:11,406 | 15 | 1 227,80 | |
| 15 | 1 227,80 | |||
| 15 | 1 227,80 | |||
| 19.05.2026 | 10:11:08,259 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:10:56,333 | 30 | 1 226,80 | |
| 30 | 1 226,80 | |||
| 30 | 1 226,80 | |||
| 19.05.2026 | 10:10:55,337 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 10:10:53,374 | 13 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 13 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11 | 1 227,60 | |||
| 19.05.2026 | 10:10:49,094 | 51 | 1 227,60 | |
| 51 | 1 227,60 | |||
| 51 | 1 227,60 | |||
| 19.05.2026 | 10:10:46,884 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 19.05.2026 | 10:10:42,929 | 6 | 1 227,00 | |
| 6 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 19.05.2026 | 10:10:41,980 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 10:10:38,718 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 10:10:35,813 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 10:10:34,398 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 10:10:34,141 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 10:10:33,942 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 10:10:33,191 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 10:10:32,392 | 30 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 10:10:26,329 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 10:10:18,622 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 19.05.2026 | 10:10:17,231 | 30 | 1 226,80 | |
| 30 | 1 226,80 | |||
| 30 | 1 226,80 | |||
| 19.05.2026 | 10:10:17,029 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:10:07,577 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:10:02,733 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:09:59,232 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:09:53,169 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:09:52,774 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:09:45,027 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:09:42,440 | 7 | 1 226,40 | |
| 7 | 1 226,40 | |||
| 7 | 1 226,40 | |||
| 19.05.2026 | 10:09:42,367 | 6 | 1 227,00 | |
| 6 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 19.05.2026 | 10:09:37,980 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 10:09:34,454 | 15 | 1 227,00 | |
| 15 | 1 227,00 | |||
| 15 | 1 227,00 | |||
| 19.05.2026 | 10:09:33,661 | 30 | 1 226,60 | |
| 30 | 1 226,60 | |||
| 30 | 1 226,60 | |||
| 19.05.2026 | 10:09:31,818 | 30 | 1 226,60 | |
| 30 | 1 226,60 | |||
| 30 | 1 226,60 | |||
| 19.05.2026 | 10:09:30,829 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 19.05.2026 | 10:09:27,088 | 30 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 10:09:26,971 | 8 | 1 225,60 | |
| 8 | 1 225,60 | |||
| 8 | 1 225,60 | |||
| 19.05.2026 | 10:09:25,086 | 24 | 1 225,00 | |
| 24 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 19.05.2026 | 10:09:24,962 | 30 | 1 225,00 | |
| 8 | 1 225,00 | |||
| 30 | 1 225,00 | |||
| 22 | 1 225,00 | |||
| 19.05.2026 | 10:09:24,356 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 19.05.2026 | 10:09:15,890 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 10:09:13,218 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 10:09:10,064 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 19.05.2026 | 10:09:07,298 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 10:09:04,427 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:08:56,228 | 16 | 1 224,40 | |
| 16 | 1 224,40 | |||
| 16 | 1 224,40 | |||
| 19.05.2026 | 10:08:52,305 | 13 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 11 | 1 224,80 | |||
| 13 | 1 224,80 | |||
| 19.05.2026 | 10:08:49,918 | 25 | 1 224,60 | |
| 25 | 1 224,60 | |||
| 25 | 1 224,60 | |||
| 19.05.2026 | 10:08:45,837 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 19.05.2026 | 10:08:44,033 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 10:08:41,342 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 10:08:38,565 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 10:08:34,819 | 20 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 18 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 10:08:31,898 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 19.05.2026 | 10:08:14,241 | 5 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 10:07:58,108 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 10:07:57,255 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 10:07:56,872 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 19.05.2026 | 10:07:55,869 | 11 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 10:07:42,217 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 10:07:30,561 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 10:07:29,867 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 10:07:25,308 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 19.05.2026 | 10:07:23,317 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 10:07:19,775 | 25 | 1 222,40 | |
| 25 | 1 222,40 | |||
| 25 | 1 222,40 | |||
| 19.05.2026 | 10:07:16,581 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 10:07:11,362 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 10:07:07,906 | 20 | 1 221,80 | |
| 20 | 1 221,80 | |||
| 20 | 1 221,80 | |||
| 19.05.2026 | 10:07:05,726 | 7 | 1 221,80 | |
| 7 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 19.05.2026 | 10:07:03,581 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:07:02,993 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 19.05.2026 | 10:07:02,526 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:07:01,999 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:07:00,434 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 19.05.2026 | 10:06:55,206 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 10:06:54,556 | 48 | 1 221,80 | |
| 48 | 1 221,80 | |||
| 35 | 1 221,80 | |||
| 13 | 1 221,80 | |||
| 19.05.2026 | 10:06:31,120 | 9 | 1 222,00 | |
| 9 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 19.05.2026 | 10:06:26,633 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 10:06:10,021 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 10:06:09,978 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 10:06:08,411 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:06:03,054 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:05:59,232 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 10:05:53,238 | 3 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 19.05.2026 | 10:05:33,591 | 30 | 1 220,60 | |
| 30 | 1 220,60 | |||
| 30 | 1 220,60 | |||
| 19.05.2026 | 10:05:27,012 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 19.05.2026 | 10:05:23,894 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 10:05:22,061 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 10:05:03,551 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 10:04:58,929 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 10:04:42,465 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 19.05.2026 | 10:04:36,645 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 10:04:34,578 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 19.05.2026 | 10:04:24,740 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 10:04:22,061 | 174 | 1 219,20 | |
| 174 | 1 219,20 | |||
| 172 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 10:04:18,397 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 10:04:17,211 | 36 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 10:02:04,711 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 10:01:58,733 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 19.05.2026 | 10:01:58,210 | 25 | 1 220,20 | |
| 25 | 1 220,20 | |||
| 25 | 1 220,20 | |||
| 19.05.2026 | 10:01:55,543 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 10:01:50,089 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 10:01:49,451 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 19.05.2026 | 10:01:29,723 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 10:01:19,999 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 10:01:18,999 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 19.05.2026 | 10:01:12,173 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 19.05.2026 | 10:01:11,982 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 10:01:05,690 | 5 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 10:00:54,655 | 181 | 1 218,80 | |
| 30 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 15 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 173 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 40 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 30 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 26 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 19.05.2026 | 09:59:22,816 | 30 | 1 221,60 | |
| 30 | 1 221,60 | |||
| 30 | 1 221,60 | |||
| 19.05.2026 | 09:59:15,273 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:59:13,727 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 09:59:11,354 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 19.05.2026 | 09:59:07,069 | 9 | 1 222,00 | |
| 9 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 19.05.2026 | 09:59:04,668 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:59:03,432 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 19.05.2026 | 09:59:01,450 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:58:56,794 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:58:47,380 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:58:45,325 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:58:43,352 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:58:42,142 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:58:40,336 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 19.05.2026 | 09:58:34,530 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:58:31,386 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 19.05.2026 | 09:58:30,594 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:58:19,130 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 19.05.2026 | 09:58:17,863 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:58:15,650 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:58:15,013 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:58:08,129 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 8 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 19.05.2026 | 09:58:05,157 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 09:58:05,022 | 5 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:58:04,228 | 38 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 38 | 1 222,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,20
Ask: 1 203,20
Umsatz: 71 575 TEUR -
SAP SE
Bid: 156,54 / Ask: 156,68
Umsatz: 42 823 TEUR -
Micron Technology Inc.
Bid: 597,50 / Ask: 597,80
Umsatz: 41 951 TEUR -
Siemens Energy AG
Bid: 167,60 / Ask: 167,98
Umsatz: 31 435 TEUR -
Nvidia Corp.
Bid: 190,22 / Ask: 190,32
Umsatz: 23 373 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:55:07
Letzte Aktualisierung:
19.05.2026 @ 17:55:07