iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3339
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:53:21,391 | 9 | 125,515 | |
| 9 | 125,515 | |||
| 9 | 125,515 | |||
| 02.07.2026 | 13:52:57,619 | 20 | 125,535 | |
| 20 | 125,535 | |||
| 20 | 125,535 | |||
| 02.07.2026 | 13:52:22,756 | 100 | 125,54 | |
| 100 | 125,54 | |||
| 100 | 125,54 | |||
| 02.07.2026 | 13:51:32,782 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 13:51:27,781 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 02.07.2026 | 13:51:07,325 | 13 | 125,515 | |
| 13 | 125,515 | |||
| 13 | 125,515 | |||
| 02.07.2026 | 13:51:05,270 | 16 | 125,515 | |
| 16 | 125,515 | |||
| 16 | 125,515 | |||
| 02.07.2026 | 13:51:03,836 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 13:50:58,546 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 02.07.2026 | 13:50:02,775 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 13:49:28,277 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 02.07.2026 | 13:49:05,985 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 02.07.2026 | 13:48:56,165 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 13:47:51,647 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 02.07.2026 | 13:47:29,636 | 52 | 125,505 | |
| 52 | 125,505 | |||
| 52 | 125,505 | |||
| 02.07.2026 | 13:47:24,642 | 43 | 125,50 | |
| 43 | 125,50 | |||
| 15 | 125,50 | |||
| 24 | 125,50 | |||
| 4 | 125,50 | |||
| 02.07.2026 | 13:46:59,168 | 23 | 125,495 | |
| 23 | 125,495 | |||
| 23 | 125,495 | |||
| 02.07.2026 | 13:46:55,024 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 02.07.2026 | 13:46:40,398 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 02.07.2026 | 13:46:34,487 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:45:57,509 | 13 | 125,495 | |
| 13 | 125,495 | |||
| 13 | 125,495 | |||
| 02.07.2026 | 13:45:54,552 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:45:43,023 | 56 | 125,495 | |
| 56 | 125,495 | |||
| 56 | 125,495 | |||
| 02.07.2026 | 13:45:33,640 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:45:32,087 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 02.07.2026 | 13:45:11,176 | 36 | 125,475 | |
| 36 | 125,475 | |||
| 36 | 125,475 | |||
| 02.07.2026 | 13:45:10,590 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 13:44:58,326 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 02.07.2026 | 13:44:57,606 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 13:44:55,799 | 64 | 125,48 | |
| 64 | 125,48 | |||
| 64 | 125,48 | |||
| 02.07.2026 | 13:44:25,487 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 02.07.2026 | 13:44:17,763 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 13:44:10,578 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 13:44:02,787 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 02.07.2026 | 13:43:55,803 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 02.07.2026 | 13:43:55,496 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 02.07.2026 | 13:43:44,322 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 02.07.2026 | 13:43:34,047 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 13:43:18,287 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 13:43:11,995 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 13:43:11,712 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 13:43:04,130 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 13:42:56,023 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 13:42:40,582 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 13:42:16,455 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 13:42:11,002 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 02.07.2026 | 13:41:22,542 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 02.07.2026 | 13:41:15,646 | 54 | 125,41 | |
| 54 | 125,41 | |||
| 54 | 125,41 | |||
| 02.07.2026 | 13:41:15,180 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 13:41:11,992 | 9 | 125,41 | |
| 9 | 125,41 | |||
| 9 | 125,41 | |||
| 02.07.2026 | 13:41:11,709 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 02.07.2026 | 13:41:09,751 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 02.07.2026 | 13:41:08,845 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 02.07.2026 | 13:40:54,240 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 02.07.2026 | 13:40:52,023 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 13:40:47,233 | 14 | 125,425 | |
| 14 | 125,425 | |||
| 14 | 125,425 | |||
| 02.07.2026 | 13:40:32,917 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 13:40:02,785 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 13:39:44,946 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 02.07.2026 | 13:39:34,178 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 13:39:05,412 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 13:38:35,708 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 13:38:20,963 | 60 | 125,40 | |
| 60 | 125,40 | |||
| 60 | 125,40 | |||
| 02.07.2026 | 13:37:59,609 | 100 | 125,39 | |
| 100 | 125,39 | |||
| 100 | 125,39 | |||
| 02.07.2026 | 13:37:47,169 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 02.07.2026 | 13:37:42,902 | 35 | 125,37 | |
| 35 | 125,37 | |||
| 35 | 125,37 | |||
| 02.07.2026 | 13:37:38,086 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 13:37:28,091 | 11 | 125,37 | |
| 11 | 125,37 | |||
| 11 | 125,37 | |||
| 02.07.2026 | 13:37:25,924 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 02.07.2026 | 13:37:23,353 | 60 | 125,365 | |
| 60 | 125,365 | |||
| 60 | 125,365 | |||
| 02.07.2026 | 13:37:11,587 | 15 | 125,37 | |
| 15 | 125,37 | |||
| 15 | 125,37 | |||
| 02.07.2026 | 13:37:08,231 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 13:36:46,670 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:36:18,452 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 02.07.2026 | 13:36:07,098 | 28 | 125,365 | |
| 28 | 125,365 | |||
| 28 | 125,365 | |||
| 02.07.2026 | 13:36:03,582 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:35:57,928 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:35:53,485 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:35:52,135 | 79 | 125,365 | |
| 79 | 125,365 | |||
| 79 | 125,365 | |||
| 02.07.2026 | 13:35:23,998 | 57 | 125,355 | |
| 57 | 125,355 | |||
| 57 | 125,355 | |||
| 02.07.2026 | 13:35:03,472 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 02.07.2026 | 13:35:00,447 | 30 | 125,355 | |
| 30 | 125,355 | |||
| 30 | 125,355 | |||
| 02.07.2026 | 13:34:20,258 | 41 | 125,37 | |
| 41 | 125,37 | |||
| 41 | 125,37 | |||
| 02.07.2026 | 13:34:08,071 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 02.07.2026 | 13:34:02,138 | 7 | 125,365 | |
| 7 | 125,365 | |||
| 7 | 125,365 | |||
| 02.07.2026 | 13:33:57,633 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 02.07.2026 | 13:33:52,774 | 239 | 125,355 | |
| 239 | 125,355 | |||
| 239 | 125,355 | |||
| 02.07.2026 | 13:33:32,945 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 02.07.2026 | 13:33:28,951 | 20 | 125,35 | |
| 20 | 125,35 | |||
| 20 | 125,35 | |||
| 02.07.2026 | 13:33:11,681 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 13:33:00,866 | 39 | 125,365 | |
| 39 | 125,365 | |||
| 39 | 125,365 | |||
| 02.07.2026 | 13:32:09,790 | 558 | 125,37 | |
| 558 | 125,37 | |||
| 558 | 125,37 | |||
| 02.07.2026 | 13:32:07,008 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 13:31:46,606 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 13:31:20,342 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 02.07.2026 | 13:31:18,876 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 02.07.2026 | 13:31:01,030 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 02.07.2026 | 13:30:58,164 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 02.07.2026 | 13:30:47,897 | 19 | 125,375 | |
| 19 | 125,375 | |||
| 19 | 125,375 | |||
| 02.07.2026 | 13:30:46,735 | 10 | 125,375 | |
| 10 | 125,375 | |||
| 10 | 125,375 | |||
| 02.07.2026 | 13:30:29,387 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 13:30:24,986 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 13:30:11,977 | 70 | 125,355 | |
| 70 | 125,355 | |||
| 70 | 125,355 | |||
| 02.07.2026 | 13:30:09,928 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 13:30:05,505 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 02.07.2026 | 13:29:10,871 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:28:41,699 | 6 | 125,39 | |
| 6 | 125,39 | |||
| 6 | 125,39 | |||
| 02.07.2026 | 13:28:11,717 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 02.07.2026 | 13:28:04,973 | 5 | 125,375 | |
| 5 | 125,375 | |||
| 5 | 125,375 | |||
| 02.07.2026 | 13:27:58,685 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:27:57,671 | 50 | 125,39 | |
| 50 | 125,39 | |||
| 50 | 125,39 | |||
| 02.07.2026 | 13:27:38,628 | 398 | 125,385 | |
| 398 | 125,385 | |||
| 398 | 125,385 | |||
| 02.07.2026 | 13:27:24,779 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 13:27:16,203 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.07.2026 | 13:26:42,713 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 02.07.2026 | 13:26:31,180 | 10 | 125,385 | |
| 10 | 125,385 | |||
| 10 | 125,385 | |||
| 02.07.2026 | 13:26:22,199 | 44 | 125,38 | |
| 44 | 125,38 | |||
| 44 | 125,38 | |||
| 02.07.2026 | 13:25:34,128 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 02.07.2026 | 13:25:33,837 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 02.07.2026 | 13:25:30,967 | 54 | 125,37 | |
| 54 | 125,37 | |||
| 54 | 125,37 | |||
| 02.07.2026 | 13:25:21,813 | 44 | 125,37 | |
| 44 | 125,37 | |||
| 44 | 125,37 | |||
| 02.07.2026 | 13:25:02,812 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 13:24:55,069 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 02.07.2026 | 13:24:49,989 | 50 | 125,365 | |
| 50 | 125,365 | |||
| 50 | 125,365 | |||
| 02.07.2026 | 13:24:45,705 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 13:24:31,460 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 02.07.2026 | 13:24:30,876 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 02.07.2026 | 13:23:57,776 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 02.07.2026 | 13:23:44,017 | 20 | 125,37 | |
| 20 | 125,37 | |||
| 20 | 125,37 | |||
| 02.07.2026 | 13:23:22,824 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:23:19,854 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:23:13,860 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 02.07.2026 | 13:23:06,363 | 6 | 125,36 | |
| 6 | 125,36 | |||
| 6 | 125,36 | |||
| 02.07.2026 | 13:22:56,075 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 13:22:53,688 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 13:22:26,786 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 02.07.2026 | 13:22:21,392 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 13:22:01,918 | 10 | 125,325 | |
| 10 | 125,325 | |||
| 10 | 125,325 | |||
| 02.07.2026 | 13:21:23,660 | 74 | 125,325 | |
| 74 | 125,325 | |||
| 74 | 125,325 | |||
| 02.07.2026 | 13:21:20,330 | 45 | 125,325 | |
| 45 | 125,325 | |||
| 45 | 125,325 | |||
| 02.07.2026 | 13:20:50,581 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 13:20:33,272 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 13:20:23,410 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 13:20:22,465 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 13:20:20,866 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 13:20:01,144 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 02.07.2026 | 13:19:34,401 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 13:19:10,643 | 23 | 125,34 | |
| 23 | 125,34 | |||
| 23 | 125,34 | |||
| 02.07.2026 | 13:19:07,260 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 13:18:57,834 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 13:18:56,496 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 13:18:50,941 | 145 | 125,33 | |
| 145 | 125,33 | |||
| 145 | 125,33 | |||
| 02.07.2026 | 13:18:40,285 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.07.2026 | 13:18:38,918 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 13:18:31,559 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.07.2026 | 13:17:34,335 | 79 | 125,38 | |
| 79 | 125,38 | |||
| 79 | 125,38 | |||
| 02.07.2026 | 13:17:15,479 | 6 | 125,385 | |
| 6 | 125,385 | |||
| 6 | 125,385 | |||
| 02.07.2026 | 13:17:00,140 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 13:16:18,253 | 5 | 125,395 | |
| 5 | 125,395 | |||
| 5 | 125,395 | |||
| 02.07.2026 | 13:16:18,196 | 80 | 125,395 | |
| 80 | 125,395 | |||
| 80 | 125,395 | |||
| 02.07.2026 | 13:16:10,986 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 13:16:10,476 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 13:16:06,044 | 79 | 125,40 | |
| 79 | 125,40 | |||
| 79 | 125,40 | |||
| 02.07.2026 | 13:16:05,319 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 13:15:40,828 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 13:15:30,637 | 7 | 125,395 | |
| 7 | 125,395 | |||
| 7 | 125,395 | |||
| 02.07.2026 | 13:15:21,998 | 15 | 125,405 | |
| 15 | 125,405 | |||
| 15 | 125,405 | |||
| 02.07.2026 | 13:15:16,760 | 62 | 125,39 | |
| 62 | 125,39 | |||
| 62 | 125,39 | |||
| 02.07.2026 | 13:14:27,223 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 13:14:24,027 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 13:13:43,408 | 10 | 125,41 | |
| 10 | 125,41 | |||
| 10 | 125,41 | |||
| 02.07.2026 | 13:13:29,034 | 9 | 125,395 | |
| 9 | 125,395 | |||
| 9 | 125,395 | |||
| 02.07.2026 | 13:13:27,811 | 6 | 125,39 | |
| 6 | 125,39 | |||
| 6 | 125,39 | |||
| 02.07.2026 | 13:13:02,964 | 12 | 125,375 | |
| 12 | 125,375 | |||
| 12 | 125,375 | |||
| 02.07.2026 | 13:12:46,859 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 02.07.2026 | 13:10:49,001 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 13:09:53,431 | 5 | 125,37 | |
| 5 | 125,37 | |||
| 5 | 125,37 | |||
| 02.07.2026 | 13:09:40,913 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:09:20,347 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 13:09:15,899 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:09:10,775 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 13:08:53,675 | 20 | 125,37 | |
| 20 | 125,37 | |||
| 20 | 125,37 | |||
| 02.07.2026 | 13:08:53,408 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 13:08:52,461 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 13:08:48,794 | 40 | 125,37 | |
| 40 | 125,37 | |||
| 40 | 125,37 | |||
| 02.07.2026 | 13:08:17,914 | 60 | 125,37 | |
| 60 | 125,37 | |||
| 60 | 125,37 | |||
| 02.07.2026 | 13:07:36,140 | 14 | 125,37 | |
| 14 | 125,37 | |||
| 14 | 125,37 | |||
| 02.07.2026 | 13:07:08,734 | 11 | 125,365 | |
| 11 | 125,365 | |||
| 11 | 125,365 | |||
| 02.07.2026 | 13:07:02,868 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 13:06:31,951 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:06:19,504 | 80 | 125,37 | |
| 80 | 125,37 | |||
| 80 | 125,37 | |||
| 02.07.2026 | 13:05:38,739 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 13:05:11,103 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.07.2026 | 13:04:23,542 | 100 | 125,405 | |
| 100 | 125,405 | |||
| 100 | 125,405 | |||
| 02.07.2026 | 13:04:02,606 | 47 | 125,405 | |
| 47 | 125,405 | |||
| 47 | 125,405 | |||
| 02.07.2026 | 13:04:01,317 | 145 | 125,40 | |
| 145 | 125,40 | |||
| 145 | 125,40 | |||
| 02.07.2026 | 13:04:01,237 | 351 | 125,41 | |
| 351 | 125,41 | |||
| 351 | 125,41 | |||
| 02.07.2026 | 13:03:58,304 | 12 | 125,39 | |
| 12 | 125,39 | |||
| 12 | 125,39 | |||
| 02.07.2026 | 13:03:56,666 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 13:03:55,573 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 13:03:53,140 | 700 | 125,40 | |
| 700 | 125,40 | |||
| 700 | 125,40 | |||
| 02.07.2026 | 13:03:46,316 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 13:03:27,400 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 02.07.2026 | 13:03:27,127 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 13:03:04,505 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 02.07.2026 | 13:02:35,563 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 02.07.2026 | 13:02:20,660 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 13:02:07,234 | 15 | 125,45 | |
| 15 | 125,45 | |||
| 15 | 125,45 | |||
| 02.07.2026 | 13:01:56,831 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 02.07.2026 | 13:01:47,178 | 160 | 125,455 | |
| 160 | 125,455 | |||
| 160 | 125,455 | |||
| 02.07.2026 | 13:01:44,263 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 13:01:25,487 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 13:01:19,757 | 5 | 125,425 | |
| 5 | 125,425 | |||
| 5 | 125,425 | |||
| 02.07.2026 | 13:01:15,491 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 02.07.2026 | 13:00:54,266 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 02.07.2026 | 13:00:50,017 | 6 | 125,415 | |
| 6 | 125,415 | |||
| 6 | 125,415 | |||
| 02.07.2026 | 13:00:42,217 | 80 | 125,41 | |
| 80 | 125,41 | |||
| 80 | 125,41 | |||
| 02.07.2026 | 13:00:29,096 | 20 | 125,41 | |
| 20 | 125,41 | |||
| 20 | 125,41 | |||
| 02.07.2026 | 13:00:27,412 | 15 | 125,41 | |
| 15 | 125,41 | |||
| 15 | 125,41 | |||
| 02.07.2026 | 13:00:10,596 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 12:59:58,325 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 12:59:55,713 | 7 | 125,41 | |
| 7 | 125,41 | |||
| 7 | 125,41 | |||
| 02.07.2026 | 12:59:37,406 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 02.07.2026 | 12:59:30,370 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 12:59:20,059 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 12:58:49,246 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 02.07.2026 | 12:58:41,759 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 02.07.2026 | 12:58:09,448 | 9 | 125,41 | |
| 9 | 125,41 | |||
| 9 | 125,41 | |||
| 02.07.2026 | 12:58:01,403 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 02.07.2026 | 12:57:43,898 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 12:57:12,078 | 23 | 125,415 | |
| 23 | 125,415 | |||
| 23 | 125,415 | |||
| 02.07.2026 | 12:56:57,468 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 02.07.2026 | 12:56:30,129 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 02.07.2026 | 12:56:29,915 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 12:56:01,741 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 02.07.2026 | 12:55:58,290 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 12:55:29,264 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 12:55:25,334 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:54:51,621 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:54:33,557 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 12:54:15,594 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 02.07.2026 | 12:54:05,797 | 119 | 125,385 | |
| 119 | 125,385 | |||
| 119 | 125,385 | |||
| 02.07.2026 | 12:53:49,445 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 02.07.2026 | 12:53:41,857 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 02.07.2026 | 12:53:41,612 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 12:53:02,814 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 02.07.2026 | 12:52:57,916 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 12:52:36,746 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 12:52:30,407 | 400 | 125,355 | |
| 400 | 125,355 | |||
| 400 | 125,355 | |||
| 02.07.2026 | 12:52:19,151 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 02.07.2026 | 12:52:11,071 | 484 | 125,375 | |
| 484 | 125,375 | |||
| 484 | 125,375 | |||
| 02.07.2026 | 12:51:44,124 | 119 | 125,375 | |
| 119 | 125,375 | |||
| 119 | 125,375 | |||
| 02.07.2026 | 12:51:26,425 | 16 | 125,385 | |
| 16 | 125,385 | |||
| 16 | 125,385 | |||
| 02.07.2026 | 12:51:22,969 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.07.2026 | 12:51:21,044 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:51:17,925 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:50:38,057 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 12:50:17,774 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 12:50:04,542 | 159 | 125,395 | |
| 159 | 125,395 | |||
| 159 | 125,395 | |||
| 02.07.2026 | 12:49:10,131 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 12:48:42,723 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 02.07.2026 | 12:48:27,661 | 63 | 125,385 | |
| 63 | 125,385 | |||
| 63 | 125,385 | |||
| 02.07.2026 | 12:48:21,495 | 5 | 125,39 | |
| 5 | 125,39 | |||
| 5 | 125,39 | |||
| 02.07.2026 | 12:48:08,954 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 02.07.2026 | 12:47:09,340 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 02.07.2026 | 12:46:53,539 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 12:46:41,969 | 12 | 125,39 | |
| 12 | 125,39 | |||
| 12 | 125,39 | |||
| 02.07.2026 | 12:46:40,778 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 02.07.2026 | 12:46:25,015 | 157 | 125,40 | |
| 157 | 125,40 | |||
| 157 | 125,40 | |||
| 02.07.2026 | 12:46:06,276 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 02.07.2026 | 12:46:05,160 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:46:04,342 | 15 | 125,395 | |
| 15 | 125,395 | |||
| 15 | 125,395 | |||
| 02.07.2026 | 12:45:28,789 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 12:45:27,601 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 02.07.2026 | 12:45:14,151 | 77 | 125,405 | |
| 77 | 125,405 | |||
| 77 | 125,405 | |||
| 02.07.2026 | 12:45:11,173 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 12:44:47,585 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 02.07.2026 | 12:44:37,471 | 10 | 125,41 | |
| 5 | 125,41 | |||
| 5 | 125,41 | |||
| 10 | 125,41 | |||
| 02.07.2026 | 12:44:36,865 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 02.07.2026 | 12:44:33,271 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 02.07.2026 | 12:44:22,757 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 12:43:58,162 | 32 | 125,425 | |
| 32 | 125,425 | |||
| 32 | 125,425 | |||
| 02.07.2026 | 12:43:56,600 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 02.07.2026 | 12:43:37,617 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 02.07.2026 | 12:43:14,232 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 12:43:10,237 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 02.07.2026 | 12:43:10,182 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 02.07.2026 | 12:42:45,974 | 7 | 125,435 | |
| 7 | 125,435 | |||
| 7 | 125,435 | |||
| 02.07.2026 | 12:42:26,507 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 12:42:13,715 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 12:42:05,396 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 02.07.2026 | 12:42:04,586 | 20 | 125,45 | |
| 20 | 125,45 | |||
| 20 | 125,45 | |||
| 02.07.2026 | 12:41:51,605 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 02.07.2026 | 12:41:50,835 | 877 | 125,44 | |
| 877 | 125,44 | |||
| 877 | 125,44 | |||
| 02.07.2026 | 12:41:45,611 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.07.2026 | 12:41:17,026 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 12:41:06,909 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 02.07.2026 | 12:40:36,542 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 02.07.2026 | 12:40:19,039 | 15 | 125,46 | |
| 15 | 125,46 | |||
| 15 | 125,46 | |||
| 02.07.2026 | 12:40:14,217 | 80 | 125,46 | |
| 80 | 125,46 | |||
| 80 | 125,46 | |||
| 02.07.2026 | 12:40:09,575 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 02.07.2026 | 12:40:08,570 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 12:40:06,848 | 8 | 125,455 | |
| 8 | 125,455 | |||
| 8 | 125,455 | |||
| 02.07.2026 | 12:39:55,752 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 12:39:53,088 | 7 | 125,455 | |
| 7 | 125,455 | |||
| 7 | 125,455 | |||
| 02.07.2026 | 12:39:37,853 | 32 | 125,445 | |
| 32 | 125,445 | |||
| 32 | 125,445 | |||
| 02.07.2026 | 12:39:24,414 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 12:39:02,864 | 9 | 125,445 | |
| 9 | 125,445 | |||
| 9 | 125,445 | |||
| 02.07.2026 | 12:39:00,749 | 8 | 125,455 | |
| 8 | 125,455 | |||
| 8 | 125,455 | |||
| 02.07.2026 | 12:38:39,932 | 47 | 125,455 | |
| 47 | 125,455 | |||
| 47 | 125,455 | |||
| 02.07.2026 | 12:38:36,264 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 12:38:35,614 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 02.07.2026 | 12:38:22,524 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 12:38:08,618 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 12:37:59,514 | 11 | 125,44 | |
| 11 | 125,44 | |||
| 11 | 125,44 | |||
| 02.07.2026 | 12:37:58,594 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 02.07.2026 | 12:37:58,167 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 02.07.2026 | 12:37:27,229 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 02.07.2026 | 12:37:21,786 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 02.07.2026 | 12:37:05,279 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 02.07.2026 | 12:36:51,164 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 02.07.2026 | 12:36:46,224 | 40 | 125,415 | |
| 40 | 125,415 | |||
| 40 | 125,415 | |||
| 02.07.2026 | 12:36:29,373 | 7 | 125,415 | |
| 7 | 125,415 | |||
| 7 | 125,415 | |||
| 02.07.2026 | 12:36:19,502 | 9 | 125,405 | |
| 9 | 125,405 | |||
| 9 | 125,405 | |||
| 02.07.2026 | 12:36:13,520 | 16 | 125,405 | |
| 16 | 125,405 | |||
| 16 | 125,405 | |||
| 02.07.2026 | 12:36:13,384 | 20 | 125,405 | |
| 20 | 125,405 | |||
| 20 | 125,405 | |||
| 02.07.2026 | 12:36:02,941 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.07.2026 | 12:35:54,748 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 02.07.2026 | 12:35:53,450 | 60 | 125,40 | |
| 60 | 125,40 | |||
| 60 | 125,40 | |||
| 02.07.2026 | 12:35:37,445 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 12:35:25,089 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 02.07.2026 | 12:35:15,133 | 12 | 125,405 | |
| 12 | 125,405 | |||
| 12 | 125,405 | |||
| 02.07.2026 | 12:35:04,460 | 7 | 125,41 | |
| 7 | 125,41 | |||
| 7 | 125,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00