Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

332

621

37,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2026	15:28:15,731	30		37,78
			10	37,78
			20	37,78
			30	37,78
30.04.2026	15:27:25,618	50		37,82
			50	37,82
			50	37,82
30.04.2026	15:26:23,239	28		37,805
			28	37,805
			28	37,805
30.04.2026	15:26:23,164	35		37,85
			35	37,85
			35	37,85
30.04.2026	15:24:41,891	500		37,945
			500	37,945
			500	37,945
30.04.2026	15:23:40,296	55		37,89
			55	37,89
			55	37,89
30.04.2026	15:23:23,442	244		37,90
			244	37,90
			8	37,90
			132	37,90
			79	37,90
			25	37,90
30.04.2026	15:23:18,780	15		37,91
			15	37,91
			15	37,91
30.04.2026	15:18:56,851	50		37,97
			50	37,97
			50	37,97
30.04.2026	15:18:15,799	7		37,94
			7	37,94
			7	37,94
30.04.2026	15:15:43,595	37		37,935
			37	37,935
			37	37,935
30.04.2026	15:09:41,694	30		37,98
			30	37,98
			30	37,98
30.04.2026	15:07:59,823	20		37,96
			20	37,96
			20	37,96
30.04.2026	15:05:42,533	300		37,94
			300	37,94
			300	37,94
30.04.2026	14:59:56,232	325		37,905
			200	37,905
			25	37,905
			100	37,905
			325	37,905
30.04.2026	14:57:04,480	75		37,93
			75	37,93
			75	37,93
30.04.2026	14:56:25,319	131		37,93
			131	37,93
			131	37,93
30.04.2026	14:56:08,390	211		37,925
			211	37,925
			211	37,925
30.04.2026	14:55:47,059	6		37,94
			6	37,94
			6	37,94
30.04.2026	14:55:21,936	130		37,94
			130	37,94
			130	37,94
30.04.2026	14:53:08,386	211		37,925
			211	37,925
			211	37,925
30.04.2026	14:52:00,015	10		37,94
			10	37,94
			10	37,94
30.04.2026	14:50:08,355	211		37,925
			211	37,925
			211	37,925
30.04.2026	14:48:48,533	65		37,935
			65	37,935
			65	37,935
30.04.2026	14:48:19,473	1		37,94
			1	37,94
			1	37,94
30.04.2026	14:46:52,167	170		37,955
			170	37,955
			170	37,955
30.04.2026	14:40:57,224	340		37,96
			340	37,96
			340	37,96
30.04.2026	14:40:41,741	660		37,94
			660	37,94
			660	37,94
30.04.2026	14:39:28,379	50		37,955
			50	37,955
			50	37,955
30.04.2026	14:36:51,716	2		37,905
			2	37,905
			2	37,905
30.04.2026	14:34:19,522	35		37,97
			35	37,97
			35	37,97
30.04.2026	14:28:19,678	100		37,905
			100	37,905
			100	37,905
30.04.2026	14:27:57,335	6		37,945
			6	37,945
			6	37,945
30.04.2026	14:27:07,672	10		37,94
			10	37,94
			10	37,94
30.04.2026	14:26:47,684	10		37,955
			10	37,955
			10	37,955
30.04.2026	14:26:08,676	34		37,955
			34	37,955
			34	37,955
30.04.2026	14:24:21,156	1		37,955
			1	37,955
			1	37,955
30.04.2026	14:24:01,220	10		37,905
			10	37,905
			10	37,905
30.04.2026	14:22:48,413	26		37,955
			26	37,955
			26	37,955
30.04.2026	14:18:53,761	2		37,965
			2	37,965
			2	37,965
30.04.2026	14:15:21,626	200		37,905
			200	37,905
			200	37,905
30.04.2026	14:14:18,100	30		37,975
			30	37,975
			30	37,975
30.04.2026	14:12:12,719	52		37,91
			52	37,91
			52	37,91
30.04.2026	14:11:40,862	3		37,87
			3	37,87
			3	37,87
30.04.2026	14:11:29,680	1		37,91
			1	37,91
			1	37,91
30.04.2026	14:11:26,986	50		37,895
			50	37,895
			50	37,895
30.04.2026	14:06:05,713	10		37,88
			10	37,88
			10	37,88
30.04.2026	14:03:57,418	25		37,87
			25	37,87
			25	37,87
30.04.2026	14:03:35,459	30		37,87
			30	37,87
			30	37,87
30.04.2026	14:03:35,165	50		37,87
			50	37,87
			50	37,87
30.04.2026	13:58:25,886	300		37,845
			300	37,845
			300	37,845
30.04.2026	13:57:39,845	110		37,875
			110	37,875
			110	37,875
30.04.2026	13:54:04,434	100		37,88
			100	37,88
			100	37,88
30.04.2026	13:52:58,030	80		37,865
			80	37,865
			80	37,865
30.04.2026	13:52:14,240	265		37,865
			265	37,865
			265	37,865
30.04.2026	13:51:56,534	25		37,84
			25	37,84
			25	37,84
30.04.2026	13:51:53,684	1		37,84
			1	37,84
			1	37,84
30.04.2026	13:51:47,396	14		37,84
			14	37,84
			14	37,84
30.04.2026	13:50:56,148	15		37,84
			15	37,84
			15	37,84
30.04.2026	13:49:44,412	300		37,82
			300	37,82
			300	37,82
30.04.2026	13:49:34,457	11		37,82
			11	37,82
			11	37,82
30.04.2026	13:49:21,892	300		37,82
			300	37,82
			300	37,82
30.04.2026	13:47:49,217	50		37,82
			50	37,82
			50	37,82
30.04.2026	13:46:46,366	25		37,82
			25	37,82
			25	37,82
30.04.2026	13:46:39,940	50		37,805
			50	37,805
			50	37,805
30.04.2026	13:46:14,013	25		37,805
			25	37,805
			25	37,805
30.04.2026	13:45:09,274	150		37,82
			150	37,82
			150	37,82
30.04.2026	13:44:31,132	24		37,805
			24	37,805
			24	37,805
30.04.2026	13:44:07,148	25		37,82
			25	37,82
			25	37,82
30.04.2026	13:42:56,629	3		37,82
			3	37,82
			3	37,82
30.04.2026	13:42:03,372	100		37,82
			100	37,82
			100	37,82
30.04.2026	13:41:26,478	11		37,805
			11	37,805
			11	37,805
30.04.2026	13:40:28,130	30		37,84
			30	37,84
			30	37,84
30.04.2026	13:39:45,372	133		37,84
			133	37,84
			133	37,84
30.04.2026	13:39:05,493	5		37,84
			5	37,84
			5	37,84
30.04.2026	13:37:09,087	100		37,84
			100	37,84
			100	37,84
30.04.2026	13:36:04,321	40		37,805
			40	37,805
			40	37,805
30.04.2026	13:34:52,847	1		37,84
			1	37,84
			1	37,84
30.04.2026	13:32:05,303	3		37,85
			3	37,85
			3	37,85
30.04.2026	13:31:27,670	20		37,805
			20	37,805
			20	37,805
30.04.2026	13:31:23,319	10		37,805
			10	37,805
			10	37,805
30.04.2026	13:29:58,225	15		37,825
			15	37,825
			15	37,825
30.04.2026	13:29:38,992	9		37,805
			9	37,805
			9	37,805
30.04.2026	13:28:34,716	21		37,85
			21	37,85
			21	37,85
30.04.2026	13:27:17,295	13		37,85
			13	37,85
			13	37,85
30.04.2026	13:23:26,524	25		37,85
			25	37,85
			25	37,85
30.04.2026	13:23:17,186	20		37,85
			20	37,85
			20	37,85
30.04.2026	13:22:30,393	500		37,85
			500	37,85
			500	37,85
30.04.2026	13:18:12,100	8		37,855
			8	37,855
			8	37,855
30.04.2026	13:12:52,990	20		37,885
			20	37,885
			20	37,885
30.04.2026	13:11:27,934	60		37,895
			60	37,895
			60	37,895
30.04.2026	13:07:36,847	45		37,89
			45	37,89
			45	37,89
30.04.2026	13:05:28,251	22		37,865
			22	37,865
			22	37,865
30.04.2026	13:03:49,248	500		37,805
			500	37,805
			500	37,805
30.04.2026	13:03:08,643	150		37,805
			150	37,805
			150	37,805
30.04.2026	13:02:34,877	15		37,85
			15	37,85
			15	37,85
30.04.2026	12:58:38,290	300		37,915
			300	37,915
			300	37,915
30.04.2026	12:54:44,119	3		37,905
			3	37,905
			3	37,905
30.04.2026	12:54:39,929	15		37,855
			15	37,855
			15	37,855
30.04.2026	12:53:43,815	10		37,90
			10	37,90
			10	37,90
30.04.2026	12:51:27,971	10		37,895
			10	37,895
			10	37,895
30.04.2026	12:51:09,176	79		37,895
			79	37,895
			79	37,895
30.04.2026	12:50:09,750	10		37,905
			10	37,905
			10	37,905
30.04.2026	12:49:43,958	212		37,855
			212	37,855
			212	37,855
30.04.2026	12:47:09,441	175		37,925
			175	37,925
			175	37,925
30.04.2026	12:46:35,216	80		37,855
			80	37,855
			80	37,855
30.04.2026	12:46:08,486	80		37,935
			80	37,935
			80	37,935
30.04.2026	12:45:07,063	100		37,87
			100	37,87
			100	37,87
30.04.2026	12:44:49,613	66		37,87
			66	37,87
			66	37,87
30.04.2026	12:43:09,404	200		37,96
			200	37,96
			200	37,96
30.04.2026	12:42:06,775	40		37,95
			40	37,95
			40	37,95
30.04.2026	12:40:58,949	150		37,95
			150	37,95
			150	37,95
30.04.2026	12:39:48,043	15		37,955
			15	37,955
			15	37,955
30.04.2026	12:37:38,543	27		37,88
			27	37,88
			27	37,88
30.04.2026	12:37:11,791	50		37,89
			50	37,89
			50	37,89
30.04.2026	12:36:25,917	6		37,96
			6	37,96
			6	37,96
30.04.2026	12:36:03,962	150		37,89
			150	37,89
			150	37,89
30.04.2026	12:33:05,532	10		37,94
			10	37,94
			10	37,94
30.04.2026	12:30:27,103	25		37,96
			25	37,96
			25	37,96
30.04.2026	12:18:31,127	3		37,995
			3	37,995
			3	37,995
30.04.2026	12:17:56,949	100		37,995
			100	37,995
			100	37,995
30.04.2026	12:17:24,703	52		37,995
			52	37,995
			52	37,995
30.04.2026	12:11:28,408	1		37,995
			1	37,995
			1	37,995
30.04.2026	12:10:01,768	10		37,995
			10	37,995
			10	37,995
30.04.2026	12:08:24,548	25		37,995
			25	37,995
			25	37,995
30.04.2026	12:07:28,245	1		37,995
			1	37,995
			1	37,995
30.04.2026	12:03:57,055	50		37,995
			50	37,995
			50	37,995
30.04.2026	12:02:45,642	18		37,995
			18	37,995
			18	37,995
30.04.2026	11:59:50,327	55		37,995
			55	37,995
			55	37,995
30.04.2026	11:57:39,692	16		37,96
			16	37,96
			16	37,96
30.04.2026	11:54:05,342	26		38,035
			26	38,035
			26	38,035
30.04.2026	11:52:31,388	10		38,025
			10	38,025
			10	38,025
30.04.2026	11:48:34,852	25		37,98
			25	37,98
			25	37,98
30.04.2026	11:47:50,978	32		37,925
			32	37,925
			32	37,925
30.04.2026	11:47:11,735	13		37,915
			13	37,915
			13	37,915
30.04.2026	11:47:11,406	40		37,915
			40	37,915
			40	37,915
30.04.2026	11:46:28,522	80		37,98
			80	37,98
			80	37,98
30.04.2026	11:45:25,885	17		37,98
			17	37,98
			17	37,98
30.04.2026	11:42:08,327	660		37,985
			660	37,985
			660	37,985
30.04.2026	11:41:25,161	65		38,015
			65	38,015
			65	38,015
30.04.2026	11:35:52,974	155		38,02
			155	38,02
			155	38,02
30.04.2026	11:34:15,018	5		38,015
			5	38,015
			5	38,015
30.04.2026	11:33:17,000	28		38,015
			28	38,015
			28	38,015
30.04.2026	11:32:28,070	15		37,995
			15	37,995
			15	37,995
30.04.2026	11:32:06,679	660		37,995
			660	37,995
			660	37,995
30.04.2026	11:32:04,776	100		37,995
			100	37,995
			100	37,995
30.04.2026	11:32:00,652	7		37,92
			7	37,92
			7	37,92
30.04.2026	11:31:49,558	15		37,995
			15	37,995
			15	37,995
30.04.2026	11:30:11,609	7		37,995
			7	37,995
			7	37,995
30.04.2026	11:29:57,563	7		37,925
			7	37,925
			7	37,925
30.04.2026	11:29:08,184	660		37,915
			660	37,915
			660	37,915
30.04.2026	11:25:23,025	29		37,875
			29	37,875
			29	37,875
30.04.2026	11:22:30,698	5		37,945
			5	37,945
			5	37,945
30.04.2026	11:20:16,887	5		37,945
			5	37,945
			5	37,945
30.04.2026	11:19:22,485	20		37,995
			20	37,995
			20	37,995
30.04.2026	11:18:30,503	15		37,995
			15	37,995
			15	37,995
30.04.2026	11:16:43,529	10		37,94
			10	37,94
			10	37,94
30.04.2026	11:16:13,470	1		37,995
			1	37,995
			1	37,995
30.04.2026	11:15:14,542	26		37,995
			26	37,995
			26	37,995
30.04.2026	11:14:18,893	40		37,995
			40	37,995
			40	37,995
30.04.2026	11:12:27,361	20		37,995
			20	37,995
			20	37,995
30.04.2026	11:12:13,117	25		37,935
			25	37,935
			25	37,935
30.04.2026	11:10:01,665	65		37,955
			65	37,955
			65	37,955
30.04.2026	11:05:52,206	2		37,95
			2	37,95
			2	37,95
30.04.2026	11:05:34,007	50		37,995
			50	37,995
			50	37,995
30.04.2026	11:05:08,886	30		37,945
			30	37,945
			30	37,945
30.04.2026	11:03:02,503	14		37,995
			14	37,995
			14	37,995
30.04.2026	11:01:13,219	8		37,995
			8	37,995
			8	37,995
30.04.2026	10:58:52,378	98		38,02
			98	38,02
			98	38,02
30.04.2026	10:58:51,846	131		38,02
			131	38,02
			131	38,02
30.04.2026	10:58:10,641	31		38,02
			25	38,02
			31	38,02
			6	38,02
30.04.2026	10:56:37,783	37		37,995
			37	37,995
			37	37,995
30.04.2026	10:54:58,027	2		37,955
			2	37,955
			2	37,955
30.04.2026	10:54:57,928	2		37,955
			2	37,955
			2	37,955
30.04.2026	10:54:57,136	100		37,995
			100	37,995
			100	37,995
30.04.2026	10:54:15,219	5		37,995
			5	37,995
			5	37,995
30.04.2026	10:49:43,973	52		37,98
			52	37,98
			52	37,98
30.04.2026	10:48:24,967	628		37,93
			628	37,93
			628	37,93
30.04.2026	10:48:23,271	124		37,96
			124	37,96
			124	37,96
30.04.2026	10:48:21,362	70		37,895
			70	37,895
			70	37,895
30.04.2026	10:48:07,033	660		37,955
			660	37,955
			660	37,955
30.04.2026	10:40:35,253	26		37,995
			26	37,995
			26	37,995
30.04.2026	10:38:58,944	15		37,99
			15	37,99
			15	37,99
30.04.2026	10:38:01,770	10		37,945
			10	37,945
			10	37,945
30.04.2026	10:37:19,136	15		37,995
			15	37,995
			15	37,995
30.04.2026	10:36:27,473	125		37,95
			125	37,95
			125	37,95
30.04.2026	10:24:41,055	50		37,995
			50	37,995
			50	37,995
30.04.2026	10:23:19,169	8		37,975
			8	37,975
			8	37,975
30.04.2026	10:22:26,461	300		37,915
			75	37,915
			300	37,915
			225	37,915
30.04.2026	10:21:35,079	22		37,90
			22	37,90
			22	37,90
30.04.2026	10:20:07,651	350		37,995
			350	37,995
			350	37,995
30.04.2026	10:18:33,133	425		37,995
			425	37,995
			425	37,995
30.04.2026	10:18:12,723	211		37,955
			211	37,955
			211	37,955
30.04.2026	10:17:38,039	35		37,89
			35	37,89
			35	37,89
30.04.2026	10:13:39,614	25		37,975
			25	37,975
			25	37,975
30.04.2026	10:11:15,460	10		37,975
			10	37,975
			10	37,975
30.04.2026	10:08:11,998	20		37,885
			20	37,885
			20	37,885
30.04.2026	10:07:41,329	47		37,885
			47	37,885
			47	37,885
30.04.2026	10:03:03,870	13		37,99
			13	37,99
			13	37,99
30.04.2026	10:00:22,889	100		37,995
			100	37,995
			100	37,995
30.04.2026	10:00:02,158	267		37,90
			267	37,90
			267	37,90
30.04.2026	10:00:00,442	43		37,995
			43	37,995
			43	37,995
30.04.2026	09:59:16,398	36		37,875
			36	37,875
			36	37,875
30.04.2026	09:58:30,947	27		37,935
			27	37,935
			27	37,935
30.04.2026	09:56:55,308	10		37,94
			10	37,94
			10	37,94
30.04.2026	09:56:43,168	10		37,88
			10	37,88
			10	37,88
30.04.2026	09:55:12,079	100		37,94
			100	37,94
			100	37,94
30.04.2026	09:54:55,656	100		37,98
			100	37,98
			100	37,98
30.04.2026	09:53:41,813	660		37,94
			660	37,94
			660	37,94
30.04.2026	09:53:23,063	21		37,94
			21	37,94
			21	37,94
30.04.2026	09:52:06,054	31		37,94
			31	37,94
			31	37,94
30.04.2026	09:51:21,960	2		37,995
			2	37,995
			2	37,995
30.04.2026	09:49:56,064	9		37,995
			9	37,995
			9	37,995
30.04.2026	09:49:15,401	40		37,995
			40	37,995
			40	37,995
30.04.2026	09:49:07,254	90		37,95
			90	37,95
			90	37,95
30.04.2026	09:47:49,908	24		37,995
			24	37,995
			24	37,995
30.04.2026	09:47:40,131	15		37,995
			15	37,995
			15	37,995
30.04.2026	09:44:57,761	120		38,015
			120	38,015
			120	38,015
30.04.2026	09:44:51,767	120		37,955
			120	37,955
			120	37,955
30.04.2026	09:44:23,623	35		37,955
			35	37,955
			35	37,955
30.04.2026	09:43:41,037	3		37,955
			3	37,955
			3	37,955
30.04.2026	09:43:29,492	1		38,005
			1	38,005
			1	38,005
30.04.2026	09:38:49,307	20		38,00
			20	38,00
			20	38,00
30.04.2026	09:38:26,413	5		38,01
			5	38,01
			5	38,01
30.04.2026	09:35:24,761	1		38,015
			1	38,015
			1	38,015
30.04.2026	09:34:47,023	26		38,025
			26	38,025
			26	38,025
30.04.2026	09:34:42,424	52		38,025
			52	38,025
			52	38,025
30.04.2026	09:34:38,211	16		38,025
			16	38,025
			16	38,025
30.04.2026	09:34:16,035	20		38,02
			20	38,02
			20	38,02
30.04.2026	09:31:11,863	10		37,995
			10	37,995
			10	37,995
30.04.2026	09:30:22,543	2		37,935
			2	37,935
			2	37,935
30.04.2026	09:30:05,772	40		37,935
			40	37,935
			40	37,935
30.04.2026	09:29:50,526	660		37,92
			660	37,92
			660	37,92
30.04.2026	09:28:25,074	15		37,92
			15	37,92
			15	37,92
30.04.2026	09:28:00,358	100		38,005
			100	38,005
			100	38,005
30.04.2026	09:26:17,447	26		37,99
			26	37,99
			26	37,99
30.04.2026	09:25:35,377	65		37,91
			65	37,91
			65	37,91
30.04.2026	09:24:33,904	10		37,99
			10	37,99
			10	37,99
30.04.2026	09:20:36,730	10		37,975
			10	37,975
			10	37,975
30.04.2026	09:20:06,037	500		37,97
			500	37,97
			500	37,97
30.04.2026	09:17:10,072	15		37,91
			15	37,91
			15	37,91
30.04.2026	09:16:12,957	52		37,99
			52	37,99
			52	37,99
30.04.2026	09:15:17,336	100		37,99
			100	37,99
			100	37,99
30.04.2026	09:14:01,973	275		37,92
			275	37,92
			275	37,92
30.04.2026	09:13:59,740	30		37,985
			30	37,985
			30	37,985
30.04.2026	09:13:34,654	11		37,985
			11	37,985
			11	37,985
30.04.2026	09:13:07,359	3		37,99
			3	37,99
			3	37,99
30.04.2026	09:11:17,981	55		37,975
			55	37,975
			55	37,975
30.04.2026	09:11:15,224	3		37,98
			3	37,98
			3	37,98
30.04.2026	09:10:50,743	480		37,90
			480	37,90
			480	37,90
30.04.2026	09:08:47,804	25		37,87
			25	37,87
			25	37,87
30.04.2026	09:08:27,759	20		37,985
			20	37,985
			20	37,985
30.04.2026	09:07:06,630	50		37,98
			50	37,98
			50	37,98
30.04.2026	09:04:43,343	488		37,81
			488	37,81
			488	37,81
30.04.2026	09:04:22,973	212		37,805
			212	37,805
			212	37,805
30.04.2026	09:00:27,867	1		38,005
			1	38,005
			1	38,005
30.04.2026	09:00:12,998	250		38,005
			250	38,005
			250	38,005
30.04.2026	08:59:48,115	5		37,805
			5	37,805
			5	37,805
30.04.2026	08:59:21,897	5		37,995
			5	37,995
			5	37,995
30.04.2026	08:58:24,121	1		37,995
			1	37,995
			1	37,995
30.04.2026	08:57:59,976	10		37,805
			10	37,805
			10	37,805
30.04.2026	08:57:04,756	49		37,805
			49	37,805
			49	37,805
30.04.2026	08:54:11,754	5		37,985
			5	37,985
			5	37,985
30.04.2026	08:50:17,093	4		37,935
			4	37,935
			4	37,935
30.04.2026	08:50:09,924	197		37,935
			197	37,935
			197	37,935
30.04.2026	08:46:22,334	125		37,805
			125	37,805
			125	37,805
30.04.2026	08:44:08,332	23		37,805
			23	37,805
			23	37,805
30.04.2026	08:43:25,599	150		37,805
			150	37,805
			150	37,805
30.04.2026	08:42:03,749	30		37,95
			30	37,95
			30	37,95
30.04.2026	08:41:14,807	100		37,96
			100	37,96
			100	37,96
30.04.2026	08:40:50,409	39		37,805
			39	37,805
			39	37,805
30.04.2026	08:40:32,397	37		37,97
			37	37,97
			37	37,97
30.04.2026	08:34:00,049	100		37,805
			100	37,805
			100	37,805
30.04.2026	08:33:15,813	50		37,95
			50	37,95
			50	37,95
30.04.2026	08:33:06,836	45		37,805
			12	37,805
			7	37,805
			45	37,805
			26	37,805
30.04.2026	08:30:56,749	27		37,925
			27	37,925
			27	37,925
30.04.2026	08:29:45,396	2		37,94
			2	37,94
			2	37,94
30.04.2026	08:27:36,904	5		37,805
			5	37,805
			5	37,805
30.04.2026	08:26:13,027	4		37,805
			4	37,805
			4	37,805
30.04.2026	08:23:50,214	20		37,92
			20	37,92
			20	37,92
30.04.2026	08:20:27,089	27		37,93
			27	37,93
			27	37,93
30.04.2026	08:16:30,211	10		37,92
			10	37,92
			10	37,92
30.04.2026	08:15:23,548	25		37,805
			15	37,805
			10	37,805
			25	37,805
30.04.2026	08:14:35,784	30		37,92
			30	37,92
			30	37,92
30.04.2026	08:14:21,247	45		37,90
			45	37,90
			45	37,90
30.04.2026	08:14:06,357	11		37,90
			11	37,90
			11	37,90
30.04.2026	08:13:54,077	2		37,90
			2	37,90
			2	37,90
30.04.2026	08:13:34,061	83		37,90
			83	37,90
			83	37,90
30.04.2026	08:12:40,006	71		37,905
			71	37,905
			71	37,905
30.04.2026	08:11:10,139	26		37,915
			26	37,915
			26	37,915
30.04.2026	08:06:44,451	1		37,805
			1	37,805
			1	37,805
30.04.2026	08:06:34,451	14		37,945
			14	37,945
			14	37,945
30.04.2026	08:05:55,174	1		37,805
			1	37,805
			1	37,805
30.04.2026	08:04:47,311	7		37,805
			7	37,805
			7	37,805
30.04.2026	08:03:40,698	11		37,945
			11	37,945
			11	37,945
30.04.2026	08:00:05,254	18		37,805
			18	37,805
			18	37,805
30.04.2026	08:00:01,886	9		37,965
			9	37,965
			9	37,965
30.04.2026	07:57:22,531	15		37,965
			15	37,965
			15	37,965
30.04.2026	07:52:42,855	26		37,99
			26	37,99
			26	37,99
30.04.2026	07:51:14,274	10		37,99
			10	37,99
			10	37,99
30.04.2026	07:46:22,379	50		37,835
			50	37,835
			50	37,835
30.04.2026	07:45:27,732	25		38,00
			25	38,00
			25	38,00
30.04.2026	07:42:15,935	35		38,01
			35	38,01
			35	38,01
30.04.2026	07:37:15,980	70		37,805
			70	37,805
			40	37,805
			30	37,805
30.04.2026	07:33:41,464	13		37,805
			13	37,805
			13	37,805
30.04.2026	07:33:35,721	20		38,00
			20	38,00
			20	38,00
30.04.2026	07:30:59,050	1		37,805
			1	37,805
			1	37,805
30.04.2026	07:30:10,796	496		37,975
			10	37,975
			5	37,975
			3	37,975
			60	37,975
			40	37,975
			21	37,975
			2	37,975
			52	37,975
			100	37,975
			53	37,975
			476	37,975
			20	37,975
			100	37,975
			50	37,975

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 225,85 / Ask: 226,10
Stückzahl: 292 236
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung