Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
690
223,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 11:01:29,451 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 22.09.2026 | 11:01:08,639 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 22.09.2026 | 11:00:40,584 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 10:59:34,109 | 46 | 227,10 | |
| 46 | 227,10 | |||
| 46 | 227,10 | |||
| 22.09.2026 | 10:57:43,050 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 22.09.2026 | 10:56:54,044 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 22.09.2026 | 10:55:22,902 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 22.09.2026 | 10:54:59,172 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 22.09.2026 | 10:54:58,690 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 10:54:12,203 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 10:53:02,182 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 22.09.2026 | 10:52:19,874 | 21 | 227,20 | |
| 21 | 227,20 | |||
| 21 | 227,20 | |||
| 22.09.2026 | 10:51:49,379 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 22.09.2026 | 10:51:47,114 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 22.09.2026 | 10:51:17,917 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 22.09.2026 | 10:50:57,566 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 22.09.2026 | 10:48:43,186 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 22.09.2026 | 10:48:38,936 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:47:08,656 | 20 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:46:55,841 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 22.09.2026 | 10:46:28,306 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 22.09.2026 | 10:45:02,865 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 22.09.2026 | 10:44:26,089 | 12 | 226,75 | |
| 12 | 226,75 | |||
| 12 | 226,75 | |||
| 22.09.2026 | 10:43:22,456 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 10:43:02,008 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 22.09.2026 | 10:42:55,707 | 22 | 226,80 | |
| 22 | 226,80 | |||
| 22 | 226,80 | |||
| 22.09.2026 | 10:42:51,929 | 37 | 226,80 | |
| 37 | 226,80 | |||
| 37 | 226,80 | |||
| 22.09.2026 | 10:41:49,301 | 500 | 226,75 | |
| 500 | 226,75 | |||
| 500 | 226,75 | |||
| 22.09.2026 | 10:41:28,928 | 75 | 226,65 | |
| 75 | 226,65 | |||
| 75 | 226,65 | |||
| 22.09.2026 | 10:41:25,300 | 45 | 226,85 | |
| 45 | 226,85 | |||
| 45 | 226,85 | |||
| 22.09.2026 | 10:40:44,437 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 22.09.2026 | 10:40:43,875 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 22.09.2026 | 10:39:37,686 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 22.09.2026 | 10:39:16,631 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 22.09.2026 | 10:37:00,099 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 10:36:39,683 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 10:36:35,858 | 17 | 226,95 | |
| 17 | 226,95 | |||
| 17 | 226,95 | |||
| 22.09.2026 | 10:35:38,238 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 22.09.2026 | 10:35:22,511 | 70 | 226,95 | |
| 70 | 226,95 | |||
| 70 | 226,95 | |||
| 22.09.2026 | 10:35:12,629 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:34:47,747 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:30:09,957 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:29:39,486 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 22.09.2026 | 10:29:18,768 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 22.09.2026 | 10:27:45,094 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 22.09.2026 | 10:27:41,989 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 22.09.2026 | 10:27:05,500 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 22.09.2026 | 10:26:24,430 | 9 | 227,30 | |
| 9 | 227,30 | |||
| 9 | 227,30 | |||
| 22.09.2026 | 10:26:05,012 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 22.09.2026 | 10:25:49,166 | 40 | 227,20 | |
| 40 | 227,20 | |||
| 40 | 227,20 | |||
| 22.09.2026 | 10:25:40,411 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:23:47,614 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 10:23:19,262 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 22.09.2026 | 10:23:06,972 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 10:21:49,309 | 45 | 227,05 | |
| 45 | 227,05 | |||
| 45 | 227,05 | |||
| 22.09.2026 | 10:21:43,442 | 27 | 227,05 | |
| 27 | 227,05 | |||
| 27 | 227,05 | |||
| 22.09.2026 | 10:21:18,618 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 22.09.2026 | 10:20:13,639 | 8 | 226,90 | |
| 8 | 226,90 | |||
| 8 | 226,90 | |||
| 22.09.2026 | 10:20:05,362 | 17 | 227,00 | |
| 17 | 227,00 | |||
| 17 | 227,00 | |||
| 22.09.2026 | 10:14:21,368 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 22.09.2026 | 10:13:52,357 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 22.09.2026 | 10:13:42,457 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:12:17,986 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 22.09.2026 | 10:12:17,194 | 35 | 227,05 | |
| 35 | 227,05 | |||
| 35 | 227,05 | |||
| 22.09.2026 | 10:11:56,645 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:51,811 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:51,535 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:50,488 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:50,142 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:49,076 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:48,701 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:34,242 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:09:54,216 | 44 | 227,10 | |
| 44 | 227,10 | |||
| 44 | 227,10 | |||
| 22.09.2026 | 10:09:35,151 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 22.09.2026 | 10:08:57,816 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 22.09.2026 | 10:08:46,382 | 74 | 227,05 | |
| 74 | 227,05 | |||
| 74 | 227,05 | |||
| 22.09.2026 | 10:08:46,056 | 74 | 227,05 | |
| 74 | 227,05 | |||
| 74 | 227,05 | |||
| 22.09.2026 | 10:08:10,921 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 22.09.2026 | 10:07:51,932 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 22.09.2026 | 10:07:47,718 | 150 | 227,15 | |
| 150 | 227,15 | |||
| 150 | 227,15 | |||
| 22.09.2026 | 10:07:32,240 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 10:06:27,473 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 22.09.2026 | 10:05:59,191 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:04:27,078 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 10:04:08,850 | 17 | 227,10 | |
| 17 | 227,10 | |||
| 17 | 227,10 | |||
| 22.09.2026 | 10:03:12,071 | 9 | 227,10 | |
| 9 | 227,10 | |||
| 9 | 227,10 | |||
| 22.09.2026 | 10:03:11,904 | 130 | 227,00 | |
| 4 | 227,00 | |||
| 130 | 227,00 | |||
| 1 | 227,00 | |||
| 125 | 227,00 | |||
| 22.09.2026 | 10:03:10,355 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 22.09.2026 | 10:01:42,925 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 22.09.2026 | 10:01:39,946 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 22.09.2026 | 10:00:02,706 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 22.09.2026 | 09:59:36,401 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 22.09.2026 | 09:59:28,965 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 22.09.2026 | 09:58:52,031 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 22.09.2026 | 09:58:40,052 | 435 | 226,60 | |
| 435 | 226,60 | |||
| 435 | 226,60 | |||
| 22.09.2026 | 09:58:33,568 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 22.09.2026 | 09:58:15,101 | 28 | 226,90 | |
| 28 | 226,90 | |||
| 28 | 226,90 | |||
| 22.09.2026 | 09:57:41,704 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 22.09.2026 | 09:57:00,375 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 09:55:38,019 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 22.09.2026 | 09:53:09,346 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 22.09.2026 | 09:52:08,651 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 22.09.2026 | 09:50:34,318 | 13 | 226,65 | |
| 13 | 226,65 | |||
| 13 | 226,65 | |||
| 22.09.2026 | 09:50:31,179 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 22.09.2026 | 09:50:28,320 | 22 | 226,60 | |
| 22 | 226,60 | |||
| 22 | 226,60 | |||
| 22.09.2026 | 09:50:24,924 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 22.09.2026 | 09:50:23,733 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 22.09.2026 | 09:50:09,430 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 22.09.2026 | 09:49:05,676 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 22.09.2026 | 09:48:35,379 | 60 | 226,65 | |
| 60 | 226,65 | |||
| 60 | 226,65 | |||
| 22.09.2026 | 09:47:56,501 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 09:47:40,993 | 28 | 226,65 | |
| 28 | 226,65 | |||
| 28 | 226,65 | |||
| 22.09.2026 | 09:47:37,283 | 33 | 226,90 | |
| 33 | 226,90 | |||
| 33 | 226,90 | |||
| 22.09.2026 | 09:46:05,919 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 22.09.2026 | 09:45:21,732 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 22.09.2026 | 09:45:13,404 | 13 | 226,65 | |
| 13 | 226,65 | |||
| 13 | 226,65 | |||
| 22.09.2026 | 09:45:00,400 | 7 | 226,65 | |
| 7 | 226,65 | |||
| 7 | 226,65 | |||
| 22.09.2026 | 09:44:42,209 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 09:44:35,020 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 22.09.2026 | 09:44:23,592 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 09:41:58,654 | 40 | 226,85 | |
| 40 | 226,85 | |||
| 40 | 226,85 | |||
| 22.09.2026 | 09:39:52,877 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 22.09.2026 | 09:38:58,758 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 09:38:41,648 | 88 | 226,85 | |
| 88 | 226,85 | |||
| 88 | 226,85 | |||
| 22.09.2026 | 09:38:25,727 | 12 | 226,85 | |
| 12 | 226,85 | |||
| 12 | 226,85 | |||
| 22.09.2026 | 09:38:05,004 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 09:36:59,204 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 22.09.2026 | 09:36:22,722 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 22.09.2026 | 09:33:59,407 | 8 | 226,70 | |
| 8 | 226,70 | |||
| 8 | 226,70 | |||
| 22.09.2026 | 09:33:59,348 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 09:33:46,449 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 09:32:21,701 | 308 | 226,85 | |
| 308 | 226,85 | |||
| 308 | 226,85 | |||
| 22.09.2026 | 09:32:21,326 | 380 | 226,80 | |
| 380 | 226,80 | |||
| 380 | 226,80 | |||
| 22.09.2026 | 09:32:17,641 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 22.09.2026 | 09:31:50,634 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 09:31:27,527 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 09:30:57,076 | 110 | 226,85 | |
| 110 | 226,85 | |||
| 110 | 226,85 | |||
| 22.09.2026 | 09:30:55,228 | 506 | 226,90 | |
| 500 | 226,90 | |||
| 506 | 226,90 | |||
| 6 | 226,90 | |||
| 22.09.2026 | 09:30:55,021 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 22.09.2026 | 09:30:54,374 | 50 | 226,85 | |
| 50 | 226,85 | |||
| 50 | 226,85 | |||
| 22.09.2026 | 09:30:45,659 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 22.09.2026 | 09:30:44,348 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 22.09.2026 | 09:30:21,073 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 09:30:00,847 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 09:29:09,443 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 09:28:04,671 | 1 000 | 226,80 | |
| 1 000 | 226,80 | |||
| 1 000 | 226,80 | |||
| 22.09.2026 | 09:27:59,919 | 458 | 226,55 | |
| 2 | 226,55 | |||
| 10 | 226,55 | |||
| 456 | 226,55 | |||
| 415 | 226,55 | |||
| 19 | 226,55 | |||
| 5 | 226,55 | |||
| 9 | 226,55 | |||
| 22.09.2026 | 09:24:39,735 | 500 | 226,55 | |
| 500 | 226,55 | |||
| 500 | 226,55 | |||
| 22.09.2026 | 09:23:45,585 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 22.09.2026 | 09:23:11,371 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 09:22:48,752 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 09:22:14,640 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 22.09.2026 | 09:21:49,567 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 09:21:19,278 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 09:19:48,772 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 09:19:08,814 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 09:19:05,113 | 33 | 226,55 | |
| 33 | 226,55 | |||
| 33 | 226,55 | |||
| 22.09.2026 | 09:18:09,998 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 09:17:46,713 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 22.09.2026 | 09:16:13,486 | 35 | 226,70 | |
| 35 | 226,70 | |||
| 35 | 226,70 | |||
| 22.09.2026 | 09:15:38,847 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 09:15:24,953 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 22.09.2026 | 09:14:31,766 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 22.09.2026 | 09:13:58,652 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 22.09.2026 | 09:12:58,531 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 22.09.2026 | 09:12:02,148 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 22.09.2026 | 09:11:41,015 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 09:11:20,042 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 22.09.2026 | 09:09:13,492 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 22.09.2026 | 09:08:46,456 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 09:06:02,066 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 09:05:49,898 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 22.09.2026 | 09:05:34,472 | 100 | 226,05 | |
| 100 | 226,05 | |||
| 100 | 226,05 | |||
| 22.09.2026 | 09:05:12,217 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 22.09.2026 | 09:04:52,894 | 85 | 226,20 | |
| 85 | 226,20 | |||
| 85 | 226,20 | |||
| 22.09.2026 | 09:04:52,874 | 276 | 226,25 | |
| 276 | 226,25 | |||
| 276 | 226,25 | |||
| 22.09.2026 | 09:04:52,585 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 22.09.2026 | 09:04:47,559 | 114 | 226,25 | |
| 114 | 226,25 | |||
| 114 | 226,25 | |||
| 22.09.2026 | 09:04:24,070 | 81 | 226,20 | |
| 81 | 226,20 | |||
| 81 | 226,20 | |||
| 22.09.2026 | 09:04:23,827 | 71 | 226,20 | |
| 71 | 226,20 | |||
| 71 | 226,20 | |||
| 22.09.2026 | 09:04:22,776 | 71 | 226,20 | |
| 71 | 226,20 | |||
| 71 | 226,20 | |||
| 22.09.2026 | 09:04:22,422 | 92 | 226,20 | |
| 92 | 226,20 | |||
| 92 | 226,20 | |||
| 22.09.2026 | 09:04:22,298 | 80 | 226,20 | |
| 80 | 226,20 | |||
| 80 | 226,20 | |||
| 22.09.2026 | 09:04:22,019 | 71 | 226,20 | |
| 71 | 226,20 | |||
| 71 | 226,20 | |||
| 22.09.2026 | 09:03:22,880 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 22.09.2026 | 09:02:50,863 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 9 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 09:00:43,877 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:58:06,458 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 08:57:35,007 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 22.09.2026 | 08:57:04,440 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 08:55:17,086 | 80 | 226,50 | |
| 80 | 226,50 | |||
| 80 | 226,50 | |||
| 22.09.2026 | 08:54:30,408 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:30,058 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:26,502 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:26,135 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:25,537 | 86 | 226,50 | |
| 86 | 226,50 | |||
| 86 | 226,50 | |||
| 22.09.2026 | 08:52:55,574 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 22.09.2026 | 08:52:42,897 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 22.09.2026 | 08:51:35,295 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 22.09.2026 | 08:51:31,512 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 08:50:25,973 | 35 | 226,80 | |
| 35 | 226,80 | |||
| 35 | 226,80 | |||
| 22.09.2026 | 08:48:45,500 | 45 | 226,50 | |
| 45 | 226,50 | |||
| 45 | 226,50 | |||
| 22.09.2026 | 08:48:36,280 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 22.09.2026 | 08:46:44,754 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 22.09.2026 | 08:46:02,248 | 450 | 226,50 | |
| 450 | 226,50 | |||
| 450 | 226,50 | |||
| 22.09.2026 | 08:44:42,852 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 22.09.2026 | 08:42:18,373 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 22.09.2026 | 08:42:15,542 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 22.09.2026 | 08:41:44,388 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 22.09.2026 | 08:41:40,552 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 22.09.2026 | 08:41:26,215 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 22.09.2026 | 08:38:54,003 | 17 | 226,50 | |
| 17 | 226,50 | |||
| 17 | 226,50 | |||
| 22.09.2026 | 08:37:40,125 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 08:37:29,275 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 22.09.2026 | 08:37:13,057 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 08:36:44,196 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 08:36:41,397 | 22 | 226,80 | |
| 22 | 226,80 | |||
| 22 | 226,80 | |||
| 22.09.2026 | 08:35:59,641 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 22.09.2026 | 08:35:52,432 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 08:34:35,990 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 08:33:12,653 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 22.09.2026 | 08:31:02,187 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 08:30:33,270 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 22.09.2026 | 08:30:21,582 | 300 | 226,65 | |
| 300 | 226,65 | |||
| 300 | 226,65 | |||
| 22.09.2026 | 08:30:18,630 | 55 | 226,65 | |
| 55 | 226,65 | |||
| 55 | 226,65 | |||
| 22.09.2026 | 08:29:49,188 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 08:29:31,425 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 22.09.2026 | 08:29:06,664 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 22.09.2026 | 08:28:59,855 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 22.09.2026 | 08:28:44,447 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:25:37,824 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 22.09.2026 | 08:22:15,341 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:21:32,098 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 22.09.2026 | 08:21:16,816 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 08:20:52,671 | 24 | 226,05 | |
| 24 | 226,05 | |||
| 24 | 226,05 | |||
| 22.09.2026 | 08:20:19,006 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 22.09.2026 | 08:20:08,268 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 08:19:47,306 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:15:15,473 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 08:13:56,588 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 08:11:50,287 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:10:59,225 | 243 | 226,25 | |
| 243 | 226,25 | |||
| 243 | 226,25 | |||
| 22.09.2026 | 08:10:49,609 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:10:23,901 | 9 | 226,65 | |
| 9 | 226,65 | |||
| 9 | 226,65 | |||
| 22.09.2026 | 08:10:13,371 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:09:44,401 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 08:06:11,680 | 9 | 226,65 | |
| 9 | 226,65 | |||
| 9 | 226,65 | |||
| 22.09.2026 | 08:06:03,408 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 22.09.2026 | 08:05:52,974 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:05:52,869 | 2 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 2 | 226,05 | |||
| 22.09.2026 | 08:05:52,764 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:05:52,566 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:05:52,461 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:05:52,215 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:05:51,303 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:05:50,020 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:01:29,396 | 90 | 226,65 | |
| 90 | 226,65 | |||
| 90 | 226,65 | |||
| 22.09.2026 | 08:01:23,658 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:01:10,404 | 45 | 226,65 | |
| 45 | 226,65 | |||
| 45 | 226,65 | |||
| 22.09.2026 | 08:01:05,516 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 22.09.2026 | 08:00:41,766 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:33,195 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 08:00:32,840 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 22.09.2026 | 08:00:31,374 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:30,938 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:30,472 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:29,784 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:29,053 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:27,646 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:24,519 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:24,162 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:22,346 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:18,156 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 08:00:09,776 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:00:09,383 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 08:00:04,624 | 78 | 226,05 | |
| 78 | 226,05 | |||
| 78 | 226,05 | |||
| 22.09.2026 | 08:00:02,101 | 6 | 226,05 | |
| 6 | 226,05 | |||
| 6 | 226,05 | |||
| 22.09.2026 | 07:58:15,090 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 22.09.2026 | 07:57:17,816 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 07:54:53,430 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 25 | 226,05 | |||
| 22.09.2026 | 07:53:55,568 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 07:50:10,894 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 07:49:51,806 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 07:49:36,627 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 07:49:14,529 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 22.09.2026 | 07:47:57,831 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 07:47:30,639 | 72 | 226,05 | |
| 72 | 226,05 | |||
| 72 | 226,05 | |||
| 22.09.2026 | 07:46:20,906 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 22.09.2026 | 07:46:20,734 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 22.09.2026 | 07:46:15,041 | 4 | 226,45 | |
| 4 | 226,45 | |||
| 4 | 226,45 | |||
| 22.09.2026 | 07:46:01,762 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 22.09.2026 | 07:45:31,169 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 07:45:14,528 | 160 | 226,45 | |
| 160 | 226,45 | |||
| 160 | 226,45 | |||
| 22.09.2026 | 07:45:12,416 | 40 | 226,45 | |
| 40 | 226,45 | |||
| 40 | 226,45 | |||
| 22.09.2026 | 07:44:30,676 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 22.09.2026 | 07:43:58,372 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 22.09.2026 | 07:37:58,703 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 22.09.2026 | 07:37:37,786 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 22.09.2026 | 07:35:05,758 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 22.09.2026 | 07:34:41,301 | 125 | 226,45 | |
| 125 | 226,45 | |||
| 125 | 226,45 | |||
| 22.09.2026 | 07:34:12,663 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 22.09.2026 | 07:33:00,139 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 07:32:59,047 | 247 | 226,05 | |
| 2 | 226,05 | |||
| 4 | 226,05 | |||
| 144 | 226,05 | |||
| 10 | 226,05 | |||
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 3 | 226,05 | |||
| 22 | 226,05 | |||
| 50 | 226,05 | |||
| 10 | 226,05 | |||
| 30 | 226,05 | |||
| 1 | 226,05 | |||
| 4 | 226,05 | |||
| 139 | 226,05 | |||
| 2 | 226,05 | |||
| 3 | 226,05 | |||
| 26 | 226,05 | |||
| 10 | 226,05 | |||
| 22 | 226,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 436,90 / Ask: 437,10
Umsatz: 28 005 TEUR -
Microsoft Corp.
Bid: 443,20 / Ask: 443,40
Umsatz: 15 570 TEUR -
Nvidia Corp.
Bid: 197,22 / Ask: 197,24
Umsatz: 15 321 TEUR -
Vonovia SE
Bid: 17,535 / Ask: 17,54
Umsatz: 14 994 TEUR -
Micron Technology Inc.
Bid: 899,20 / Ask: 899,90
Umsatz: 14 135 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 15:11:10
Letzte Aktualisierung:
22.09.2026 @ 15:11:10