OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
556
194,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 16:37:30,414 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 26.08.2026 | 16:31:31,745 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 26.08.2026 | 16:27:08,251 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 26.08.2026 | 16:26:11,749 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 26.08.2026 | 16:25:43,037 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 26.08.2026 | 16:23:46,283 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 26.08.2026 | 16:20:31,436 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 26.08.2026 | 16:20:03,742 | 2 | 194,20 | |
| 2 | 194,20 | |||
| 2 | 194,20 | |||
| 26.08.2026 | 16:14:42,877 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 26.08.2026 | 16:14:04,188 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 26.08.2026 | 16:12:23,086 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 26.08.2026 | 16:11:31,719 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 26.08.2026 | 16:06:41,908 | 4 | 194,60 | |
| 4 | 194,60 | |||
| 4 | 194,60 | |||
| 26.08.2026 | 16:06:13,553 | 8 | 195,60 | |
| 8 | 195,60 | |||
| 8 | 195,60 | |||
| 26.08.2026 | 16:04:51,816 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 26.08.2026 | 16:03:25,777 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 26.08.2026 | 16:00:05,761 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 26.08.2026 | 15:57:59,375 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 26.08.2026 | 15:56:45,298 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 26.08.2026 | 15:56:10,350 | 26 | 194,60 | |
| 26 | 194,60 | |||
| 26 | 194,60 | |||
| 26.08.2026 | 15:56:07,057 | 30 | 195,20 | |
| 16 | 195,20 | |||
| 14 | 195,20 | |||
| 30 | 195,20 | |||
| 26.08.2026 | 15:54:48,742 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 26.08.2026 | 15:53:12,434 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 26.08.2026 | 15:52:46,656 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 26.08.2026 | 15:52:41,349 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 26.08.2026 | 15:50:07,345 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 26.08.2026 | 15:49:52,722 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 26.08.2026 | 15:49:39,491 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 26.08.2026 | 15:48:30,832 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 26.08.2026 | 15:42:06,572 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 4 | 197,00 | |||
| 21 | 197,00 | |||
| 26.08.2026 | 15:41:50,061 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 26.08.2026 | 15:40:00,663 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 26.08.2026 | 15:38:04,036 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 26.08.2026 | 15:36:10,431 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 26.08.2026 | 15:36:08,653 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 26.08.2026 | 15:36:08,550 | 30 | 194,20 | |
| 30 | 194,20 | |||
| 30 | 194,20 | |||
| 26.08.2026 | 15:36:04,020 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 26.08.2026 | 15:35:14,678 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 26.08.2026 | 15:34:55,911 | 15 | 194,20 | |
| 15 | 194,20 | |||
| 15 | 194,20 | |||
| 26.08.2026 | 15:32:16,252 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 26.08.2026 | 15:31:48,251 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 26.08.2026 | 15:26:54,977 | 16 | 197,20 | |
| 16 | 197,20 | |||
| 6 | 197,20 | |||
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 26.08.2026 | 15:25:38,907 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 30 | 197,20 | |||
| 20 | 197,20 | |||
| 26.08.2026 | 15:25:38,837 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 26.08.2026 | 15:24:29,109 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 26.08.2026 | 15:20:04,080 | 10 | 195,40 | |
| 6 | 195,40 | |||
| 4 | 195,40 | |||
| 10 | 195,40 | |||
| 26.08.2026 | 15:19:13,103 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 26.08.2026 | 15:18:16,076 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 26.08.2026 | 15:17:44,766 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 26.08.2026 | 15:14:16,103 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 26.08.2026 | 15:13:59,909 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 26.08.2026 | 15:13:58,273 | 31 | 194,40 | |
| 31 | 194,40 | |||
| 31 | 194,40 | |||
| 26.08.2026 | 15:12:07,357 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 26.08.2026 | 15:11:46,009 | 2 | 194,40 | |
| 2 | 194,40 | |||
| 2 | 194,40 | |||
| 26.08.2026 | 15:11:16,096 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 26.08.2026 | 15:07:22,884 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 26.08.2026 | 15:06:00,259 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 26.08.2026 | 15:03:38,758 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 26.08.2026 | 15:01:06,374 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 26.08.2026 | 15:01:04,394 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 26.08.2026 | 14:59:45,704 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 26.08.2026 | 14:59:29,356 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 26.08.2026 | 14:54:26,824 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 26.08.2026 | 14:48:53,433 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 26.08.2026 | 14:44:46,572 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 26.08.2026 | 14:44:34,408 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 26.08.2026 | 14:39:29,259 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 2 | 195,20 | |||
| 23 | 195,20 | |||
| 26.08.2026 | 14:37:43,213 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 26.08.2026 | 14:37:24,957 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 26.08.2026 | 14:33:28,950 | 43 | 193,40 | |
| 10 | 193,40 | |||
| 43 | 193,40 | |||
| 33 | 193,40 | |||
| 26.08.2026 | 14:33:18,405 | 42 | 193,20 | |
| 12 | 193,20 | |||
| 30 | 193,20 | |||
| 42 | 193,20 | |||
| 26.08.2026 | 14:33:05,552 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 26.08.2026 | 14:28:17,506 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 26.08.2026 | 14:24:43,476 | 35 | 193,00 | |
| 35 | 193,00 | |||
| 35 | 193,00 | |||
| 26.08.2026 | 14:24:34,817 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:23:58,554 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 26.08.2026 | 14:22:23,284 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 26.08.2026 | 14:20:44,348 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 26.08.2026 | 14:20:44,241 | 24 | 193,60 | |
| 24 | 193,60 | |||
| 24 | 193,60 | |||
| 26.08.2026 | 14:18:44,641 | 7 | 193,80 | |
| 7 | 193,80 | |||
| 7 | 193,80 | |||
| 26.08.2026 | 14:17:38,669 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 25 | 192,80 | |||
| 26.08.2026 | 14:17:38,159 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:17:38,000 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:17:37,840 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:17:37,699 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:17:37,556 | 45 | 192,80 | |
| 45 | 192,80 | |||
| 30 | 192,80 | |||
| 15 | 192,80 | |||
| 26.08.2026 | 14:16:30,523 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:16:30,481 | 30 | 192,80 | |
| 30 | 192,80 | |||
| 30 | 192,80 | |||
| 26.08.2026 | 14:16:24,549 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 26.08.2026 | 14:15:15,148 | 25 | 194,00 | |
| 15 | 194,00 | |||
| 25 | 194,00 | |||
| 10 | 194,00 | |||
| 26.08.2026 | 14:14:59,898 | 21 | 192,60 | |
| 5 | 192,60 | |||
| 21 | 192,60 | |||
| 16 | 192,60 | |||
| 26.08.2026 | 14:11:06,175 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 26.08.2026 | 14:10:01,037 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 26.08.2026 | 14:09:41,715 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 26.08.2026 | 14:08:24,081 | 28 | 194,20 | |
| 28 | 194,20 | |||
| 28 | 194,20 | |||
| 26.08.2026 | 14:05:47,013 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 26.08.2026 | 14:04:52,250 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 26.08.2026 | 14:04:00,361 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 26.08.2026 | 14:03:57,399 | 250 | 193,00 | |
| 240 | 193,00 | |||
| 250 | 193,00 | |||
| 10 | 193,00 | |||
| 26.08.2026 | 14:03:37,389 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 26.08.2026 | 14:03:29,204 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 26.08.2026 | 14:03:18,331 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 26.08.2026 | 14:03:10,503 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 6 | 192,00 | |||
| 2 | 192,00 | |||
| 26.08.2026 | 14:02:55,620 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 26.08.2026 | 14:02:14,080 | 12 | 190,00 | |
| 12 | 190,00 | |||
| 12 | 190,00 | |||
| 26.08.2026 | 13:58:33,908 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 26.08.2026 | 13:58:22,483 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 26.08.2026 | 13:58:10,536 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 26.08.2026 | 13:57:07,362 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 26.08.2026 | 13:56:56,628 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 26.08.2026 | 13:56:23,161 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 26.08.2026 | 13:52:59,196 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 26.08.2026 | 13:52:42,904 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 26.08.2026 | 13:52:37,873 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 26.08.2026 | 13:52:26,355 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 26.08.2026 | 13:51:35,206 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 26.08.2026 | 13:51:32,270 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 26.08.2026 | 13:47:05,425 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 26.08.2026 | 13:46:32,803 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 26.08.2026 | 13:44:02,587 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 26.08.2026 | 13:42:59,055 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 26.08.2026 | 13:42:58,518 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 26.08.2026 | 13:41:51,375 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 26.08.2026 | 13:40:46,026 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 26.08.2026 | 13:40:31,505 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 26.08.2026 | 13:38:53,847 | 22 | 190,00 | |
| 22 | 190,00 | |||
| 22 | 190,00 | |||
| 26.08.2026 | 13:36:35,345 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 26.08.2026 | 13:36:18,647 | 27 | 190,00 | |
| 17 | 190,00 | |||
| 10 | 190,00 | |||
| 27 | 190,00 | |||
| 26.08.2026 | 13:35:36,355 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 26.08.2026 | 13:35:28,483 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 26.08.2026 | 13:31:17,588 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 26.08.2026 | 13:28:59,592 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 26.08.2026 | 13:28:04,738 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 26.08.2026 | 13:28:03,853 | 40 | 190,00 | |
| 10 | 190,00 | |||
| 40 | 190,00 | |||
| 30 | 190,00 | |||
| 26.08.2026 | 13:28:03,786 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 26.08.2026 | 13:27:34,855 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 26.08.2026 | 13:20:42,047 | 12 | 189,00 | |
| 12 | 189,00 | |||
| 2 | 189,00 | |||
| 10 | 189,00 | |||
| 26.08.2026 | 13:18:37,378 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 26.08.2026 | 13:18:31,739 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 26.08.2026 | 13:18:20,802 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 26.08.2026 | 13:18:18,149 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 26.08.2026 | 13:14:32,062 | 13 | 188,00 | |
| 13 | 188,00 | |||
| 13 | 188,00 | |||
| 26.08.2026 | 13:13:38,391 | 75 | 188,00 | |
| 45 | 188,00 | |||
| 30 | 188,00 | |||
| 75 | 188,00 | |||
| 26.08.2026 | 13:08:06,496 | 35 | 188,40 | |
| 35 | 188,40 | |||
| 35 | 188,40 | |||
| 26.08.2026 | 13:07:31,814 | 20 | 188,40 | |
| 20 | 188,40 | |||
| 20 | 188,40 | |||
| 26.08.2026 | 13:05:23,919 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 26.08.2026 | 13:05:17,466 | 8 | 189,40 | |
| 8 | 189,40 | |||
| 8 | 189,40 | |||
| 26.08.2026 | 12:59:08,553 | 10 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 10 | 189,80 | |||
| 26.08.2026 | 12:57:35,519 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 26.08.2026 | 12:53:11,568 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 4 | 190,20 | |||
| 6 | 190,20 | |||
| 26.08.2026 | 12:51:02,638 | 13 | 190,00 | |
| 13 | 190,00 | |||
| 13 | 190,00 | |||
| 26.08.2026 | 12:51:02,475 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 26.08.2026 | 12:51:02,329 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 26.08.2026 | 12:51:02,072 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 26.08.2026 | 12:50:36,798 | 80 | 190,00 | |
| 30 | 190,00 | |||
| 40 | 190,00 | |||
| 80 | 190,00 | |||
| 10 | 190,00 | |||
| 26.08.2026 | 12:49:35,149 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 26.08.2026 | 12:48:44,159 | 35 | 189,60 | |
| 35 | 189,60 | |||
| 35 | 189,60 | |||
| 26.08.2026 | 12:46:08,668 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 26.08.2026 | 12:45:47,075 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 12:45:28,154 | 17 | 188,40 | |
| 17 | 188,40 | |||
| 17 | 188,40 | |||
| 26.08.2026 | 12:44:03,943 | 11 | 187,60 | |
| 11 | 187,60 | |||
| 11 | 187,60 | |||
| 26.08.2026 | 12:42:14,958 | 20 | 188,60 | |
| 20 | 188,60 | |||
| 20 | 188,60 | |||
| 26.08.2026 | 12:38:08,719 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 26.08.2026 | 12:37:45,393 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 26.08.2026 | 12:37:37,431 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 26.08.2026 | 12:37:19,977 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 26.08.2026 | 12:37:08,414 | 21 | 188,40 | |
| 21 | 188,40 | |||
| 21 | 188,40 | |||
| 26.08.2026 | 12:36:11,552 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 26.08.2026 | 12:35:09,807 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 12:34:15,285 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 26.08.2026 | 12:33:53,142 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 26.08.2026 | 12:33:33,040 | 35 | 188,40 | |
| 35 | 188,40 | |||
| 35 | 188,40 | |||
| 26.08.2026 | 12:29:56,152 | 35 | 188,40 | |
| 35 | 188,40 | |||
| 35 | 188,40 | |||
| 26.08.2026 | 12:26:58,884 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 26.08.2026 | 12:26:52,123 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 23 | 189,20 | |||
| 2 | 189,20 | |||
| 26.08.2026 | 12:26:39,458 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 26.08.2026 | 12:26:30,176 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 26.08.2026 | 12:26:24,265 | 24 | 188,00 | |
| 24 | 188,00 | |||
| 24 | 188,00 | |||
| 26.08.2026 | 12:25:31,037 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 26.08.2026 | 12:23:16,457 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 26.08.2026 | 12:23:11,251 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 26.08.2026 | 12:19:41,542 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 26.08.2026 | 12:19:28,910 | 12 | 187,20 | |
| 12 | 187,20 | |||
| 12 | 187,20 | |||
| 26.08.2026 | 12:18:22,942 | 10 | 186,00 | |
| 2 | 186,00 | |||
| 10 | 186,00 | |||
| 8 | 186,00 | |||
| 26.08.2026 | 12:18:22,827 | 150 | 186,00 | |
| 59 | 186,00 | |||
| 150 | 186,00 | |||
| 50 | 186,00 | |||
| 20 | 186,00 | |||
| 15 | 186,00 | |||
| 2 | 186,00 | |||
| 4 | 186,00 | |||
| 26.08.2026 | 12:18:06,739 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 26.08.2026 | 12:17:48,614 | 6 | 186,60 | |
| 6 | 186,60 | |||
| 6 | 186,60 | |||
| 26.08.2026 | 12:17:48,535 | 24 | 186,60 | |
| 24 | 186,60 | |||
| 24 | 186,60 | |||
| 26.08.2026 | 12:17:29,410 | 25 | 187,00 | |
| 17 | 187,00 | |||
| 8 | 187,00 | |||
| 25 | 187,00 | |||
| 26.08.2026 | 12:16:11,292 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 26.08.2026 | 12:16:11,253 | 18 | 188,00 | |
| 6 | 188,00 | |||
| 5 | 188,00 | |||
| 4 | 188,00 | |||
| 18 | 188,00 | |||
| 3 | 188,00 | |||
| 26.08.2026 | 12:15:44,402 | 35 | 188,00 | |
| 25 | 188,00 | |||
| 35 | 188,00 | |||
| 10 | 188,00 | |||
| 26.08.2026 | 12:13:11,253 | 21 | 188,20 | |
| 21 | 188,20 | |||
| 21 | 188,20 | |||
| 26.08.2026 | 12:12:18,164 | 167 | 188,00 | |
| 167 | 188,00 | |||
| 167 | 188,00 | |||
| 26.08.2026 | 12:12:17,909 | 49 | 188,00 | |
| 49 | 188,00 | |||
| 49 | 188,00 | |||
| 26.08.2026 | 12:12:09,174 | 17 | 188,00 | |
| 17 | 188,00 | |||
| 17 | 188,00 | |||
| 26.08.2026 | 12:10:22,863 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 12:09:13,210 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 26.08.2026 | 12:08:07,212 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 26.08.2026 | 12:07:53,236 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 26.08.2026 | 12:07:38,464 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 12:07:28,332 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 12:06:17,647 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 12:04:28,934 | 34 | 188,00 | |
| 34 | 188,00 | |||
| 34 | 188,00 | |||
| 26.08.2026 | 12:02:55,968 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 12:02:36,032 | 25 | 188,00 | |
| 5 | 188,00 | |||
| 25 | 188,00 | |||
| 20 | 188,00 | |||
| 26.08.2026 | 12:01:37,582 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 26.08.2026 | 12:01:06,387 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 26.08.2026 | 11:59:04,960 | 12 | 188,20 | |
| 12 | 188,20 | |||
| 12 | 188,20 | |||
| 26.08.2026 | 11:58:47,873 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 26.08.2026 | 11:58:18,561 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 26.08.2026 | 11:54:31,665 | 35 | 188,20 | |
| 35 | 188,20 | |||
| 35 | 188,20 | |||
| 26.08.2026 | 11:54:08,239 | 8 | 188,20 | |
| 8 | 188,20 | |||
| 8 | 188,20 | |||
| 26.08.2026 | 11:51:31,663 | 35 | 188,20 | |
| 35 | 188,20 | |||
| 35 | 188,20 | |||
| 26.08.2026 | 11:51:22,850 | 28 | 188,40 | |
| 28 | 188,40 | |||
| 28 | 188,40 | |||
| 26.08.2026 | 11:50:29,880 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 26.08.2026 | 11:48:31,661 | 35 | 188,20 | |
| 35 | 188,20 | |||
| 35 | 188,20 | |||
| 26.08.2026 | 11:48:09,548 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 26.08.2026 | 11:48:07,989 | 4 | 188,40 | |
| 4 | 188,40 | |||
| 4 | 188,40 | |||
| 26.08.2026 | 11:46:52,782 | 4 | 188,60 | |
| 4 | 188,60 | |||
| 4 | 188,60 | |||
| 26.08.2026 | 11:45:54,233 | 11 | 188,60 | |
| 11 | 188,60 | |||
| 11 | 188,60 | |||
| 26.08.2026 | 11:45:31,833 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 26.08.2026 | 11:43:31,263 | 25 | 188,20 | |
| 25 | 188,20 | |||
| 25 | 188,20 | |||
| 26.08.2026 | 11:42:41,987 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 11:42:06,680 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 26.08.2026 | 11:40:38,057 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 11:40:30,953 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 26.08.2026 | 11:40:26,099 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:39:33,340 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:39:33,297 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:39:21,321 | 16 | 188,20 | |
| 16 | 188,20 | |||
| 16 | 188,20 | |||
| 26.08.2026 | 11:38:34,731 | 18 | 188,20 | |
| 18 | 188,20 | |||
| 18 | 188,20 | |||
| 26.08.2026 | 11:37:22,531 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 26.08.2026 | 11:33:10,744 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 26.08.2026 | 11:31:01,020 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 26.08.2026 | 11:30:33,261 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 26.08.2026 | 11:30:00,167 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 10 | 187,20 | |||
| 5 | 187,20 | |||
| 26.08.2026 | 11:29:58,137 | 6 | 188,00 | |
| 3 | 188,00 | |||
| 6 | 188,00 | |||
| 3 | 188,00 | |||
| 26.08.2026 | 11:29:52,676 | 15 | 188,40 | |
| 15 | 188,40 | |||
| 15 | 188,40 | |||
| 26.08.2026 | 11:29:21,884 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 26.08.2026 | 11:29:04,354 | 535 | 188,60 | |
| 535 | 188,60 | |||
| 535 | 188,60 | |||
| 26.08.2026 | 11:28:44,842 | 35 | 188,60 | |
| 35 | 188,60 | |||
| 5 | 188,60 | |||
| 30 | 188,60 | |||
| 26.08.2026 | 11:28:07,380 | 35 | 188,60 | |
| 35 | 188,60 | |||
| 35 | 188,60 | |||
| 26.08.2026 | 11:27:55,340 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 26.08.2026 | 11:26:36,195 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 26.08.2026 | 11:25:34,660 | 35 | 188,80 | |
| 35 | 188,80 | |||
| 35 | 188,80 | |||
| 26.08.2026 | 11:25:27,892 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 26.08.2026 | 11:22:50,371 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 26.08.2026 | 11:22:41,474 | 71 | 189,00 | |
| 71 | 189,00 | |||
| 71 | 189,00 | |||
| 26.08.2026 | 11:22:34,519 | 35 | 188,80 | |
| 35 | 188,80 | |||
| 35 | 188,80 | |||
| 26.08.2026 | 11:22:11,793 | 15 | 189,40 | |
| 15 | 189,40 | |||
| 15 | 189,40 | |||
| 26.08.2026 | 11:22:05,397 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 26.08.2026 | 11:22:03,924 | 6 | 189,40 | |
| 6 | 189,40 | |||
| 6 | 189,40 | |||
| 26.08.2026 | 11:21:53,098 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 26.08.2026 | 11:20:06,534 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 26.08.2026 | 11:19:58,473 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:19:35,050 | 17 | 188,80 | |
| 1 | 188,80 | |||
| 16 | 188,80 | |||
| 17 | 188,80 | |||
| 26.08.2026 | 11:19:34,042 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 30 | 188,80 | |||
| 70 | 188,80 | |||
| 26.08.2026 | 11:18:08,727 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 26.08.2026 | 11:16:26,660 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 26.08.2026 | 11:15:20,615 | 16 | 189,00 | |
| 10 | 189,00 | |||
| 16 | 189,00 | |||
| 6 | 189,00 | |||
| 26.08.2026 | 11:15:16,506 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 26.08.2026 | 11:14:19,249 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:14:07,408 | 3 | 188,40 | |
| 3 | 188,40 | |||
| 3 | 188,40 | |||
| 26.08.2026 | 11:13:57,653 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:13:36,364 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 26.08.2026 | 11:13:26,472 | 35 | 188,40 | |
| 35 | 188,40 | |||
| 10 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:13:11,329 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 26.08.2026 | 11:12:48,852 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 26.08.2026 | 11:12:25,919 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 26.08.2026 | 11:12:22,382 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 26.08.2026 | 11:11:42,299 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 26.08.2026 | 11:11:41,590 | 16 | 188,20 | |
| 16 | 188,20 | |||
| 16 | 188,20 | |||
| 26.08.2026 | 11:11:27,964 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 26.08.2026 | 11:11:18,816 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:09:17,464 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 26.08.2026 | 11:09:03,820 | 25 | 188,80 | |
| 25 | 188,80 | |||
| 25 | 188,80 | |||
| 26.08.2026 | 11:08:54,904 | 6 | 188,80 | |
| 6 | 188,80 | |||
| 6 | 188,80 | |||
| 26.08.2026 | 11:08:40,967 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 26.08.2026 | 11:08:12,046 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 26.08.2026 | 11:08:09,357 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 26.08.2026 | 11:07:55,392 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 26.08.2026 | 11:07:36,395 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 26.08.2026 | 11:07:06,901 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 26.08.2026 | 11:06:58,779 | 39 | 188,20 | |
| 4 | 188,20 | |||
| 35 | 188,20 | |||
| 39 | 188,20 | |||
| 26.08.2026 | 11:05:41,905 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 26.08.2026 | 11:05:08,921 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 26.08.2026 | 11:04:11,369 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:04:00,408 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:03:50,804 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 26.08.2026 | 11:03:17,313 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:03:12,012 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 26.08.2026 | 11:03:11,450 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 26.08.2026 | 11:03:08,348 | 21 | 188,40 | |
| 21 | 188,40 | |||
| 21 | 188,40 | |||
| 26.08.2026 | 11:02:56,899 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 26.08.2026 | 11:02:37,638 | 22 | 188,20 | |
| 22 | 188,20 | |||
| 2 | 188,20 | |||
| 20 | 188,20 | |||
| 26.08.2026 | 11:02:37,588 | 7 | 188,20 | |
| 7 | 188,20 | |||
| 7 | 188,20 | |||
| 26.08.2026 | 11:01:48,058 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 26.08.2026 | 11:01:31,337 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 26.08.2026 | 11:01:22,697 | 4 | 188,80 | |
| 4 | 188,80 | |||
| 4 | 188,80 | |||
| 26.08.2026 | 11:01:22,664 | 68 | 189,00 | |
| 40 | 189,00 | |||
| 28 | 189,00 | |||
| 50 | 189,00 | |||
| 18 | 189,00 | |||
| 26.08.2026 | 11:01:19,273 | 80 | 189,20 | |
| 50 | 189,20 | |||
| 80 | 189,20 | |||
| 30 | 189,20 | |||
| 26.08.2026 | 11:01:12,649 | 40 | 189,00 | |
| 15 | 189,00 | |||
| 25 | 189,00 | |||
| 12 | 189,00 | |||
| 2 | 189,00 | |||
| 20 | 189,00 | |||
| 4 | 189,00 | |||
| 2 | 189,00 | |||
| 26.08.2026 | 11:01:12,498 | 209 | 190,00 | |
| 44 | 190,00 | |||
| 2 | 190,00 | |||
| 80 | 190,00 | |||
| 2 | 190,00 | |||
| 5 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 7 | 190,00 | |||
| 2 | 190,00 | |||
| 45 | 190,00 | |||
| 3 | 190,00 | |||
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 26.08.2026 | 11:01:12,383 | 295 | 190,00 | |
| 50 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 13 | 190,00 | |||
| 35 | 190,00 | |||
| 25 | 190,00 | |||
| 6 | 190,00 | |||
| 50 | 190,00 | |||
| 15 | 190,00 | |||
| 11 | 190,00 | |||
| 50 | 190,00 | |||
| 25 | 190,00 | |||
| 20 | 190,00 | |||
| 25 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 27 | 190,00 | |||
| 8 | 190,00 | |||
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,53 / Ask: 34,585
Umsatz: 53 057 TEUR -
SAP SE
Bid: 179,22 / Ask: 179,68
Umsatz: 39 222 TEUR -
Rheinmetall AG
Bid: 1 145,20
Ask: 1 145,80
Umsatz: 32 616 TEUR -
Nvidia Corp.
Bid: 180,46 / Ask: 180,52
Umsatz: 26 781 TEUR -
Micron Technology Inc.
Bid: 805,30 / Ask: 805,60
Umsatz: 24 781 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 18:07:00
Letzte Aktualisierung:
26.08.2026 @ 18:07:00