Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3672
3350
670,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:46:05,921 | 8 | 675,00 | |
| 8 | 675,00 | |||
| 8 | 675,00 | |||
| 29.07.2026 | 18:45:48,234 | 6 | 675,30 | |
| 6 | 675,30 | |||
| 6 | 675,30 | |||
| 29.07.2026 | 18:45:28,485 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 29.07.2026 | 18:45:16,994 | 5 | 675,50 | |
| 5 | 675,50 | |||
| 5 | 675,50 | |||
| 29.07.2026 | 18:45:10,171 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 29.07.2026 | 18:45:05,962 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 29.07.2026 | 18:45:02,132 | 121 | 676,20 | |
| 121 | 676,20 | |||
| 121 | 676,20 | |||
| 29.07.2026 | 18:45:01,622 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 18:44:27,614 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 29.07.2026 | 18:44:08,273 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 29.07.2026 | 18:44:07,703 | 3 | 675,40 | |
| 3 | 675,40 | |||
| 3 | 675,40 | |||
| 29.07.2026 | 18:44:05,934 | 51 | 675,80 | |
| 51 | 675,80 | |||
| 51 | 675,80 | |||
| 29.07.2026 | 18:44:03,817 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 29.07.2026 | 18:44:00,945 | 14 | 675,00 | |
| 14 | 675,00 | |||
| 14 | 675,00 | |||
| 29.07.2026 | 18:43:35,002 | 15 | 675,00 | |
| 15 | 675,00 | |||
| 15 | 675,00 | |||
| 29.07.2026 | 18:43:33,816 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 18:43:26,495 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 18:43:13,754 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:43:05,106 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 29.07.2026 | 18:43:05,002 | 8 | 678,10 | |
| 8 | 678,10 | |||
| 8 | 678,10 | |||
| 29.07.2026 | 18:42:20,485 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 29.07.2026 | 18:42:15,867 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 29.07.2026 | 18:42:09,873 | 202 | 680,00 | |
| 7 | 680,00 | |||
| 195 | 680,00 | |||
| 202 | 680,00 | |||
| 29.07.2026 | 18:42:08,431 | 6 | 680,20 | |
| 6 | 680,20 | |||
| 6 | 680,20 | |||
| 29.07.2026 | 18:42:07,422 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 18:41:46,572 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 29.07.2026 | 18:41:45,451 | 19 | 679,40 | |
| 19 | 679,40 | |||
| 19 | 679,40 | |||
| 29.07.2026 | 18:41:40,834 | 40 | 680,00 | |
| 40 | 680,00 | |||
| 40 | 680,00 | |||
| 29.07.2026 | 18:41:23,144 | 15 | 679,50 | |
| 15 | 679,50 | |||
| 15 | 679,50 | |||
| 29.07.2026 | 18:41:04,639 | 105 | 678,70 | |
| 105 | 678,70 | |||
| 105 | 678,70 | |||
| 29.07.2026 | 18:41:03,923 | 120 | 678,70 | |
| 21 | 678,70 | |||
| 120 | 678,70 | |||
| 99 | 678,70 | |||
| 29.07.2026 | 18:41:03,537 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:51,258 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:47,699 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 29.07.2026 | 18:40:43,254 | 300 | 678,20 | |
| 300 | 678,20 | |||
| 300 | 678,20 | |||
| 29.07.2026 | 18:40:40,786 | 15 | 678,10 | |
| 15 | 678,10 | |||
| 15 | 678,10 | |||
| 29.07.2026 | 18:40:05,249 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 29.07.2026 | 18:40:02,205 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 29.07.2026 | 18:39:51,642 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 29.07.2026 | 18:39:16,667 | 17 | 677,00 | |
| 17 | 677,00 | |||
| 17 | 677,00 | |||
| 29.07.2026 | 18:39:10,968 | 40 | 678,10 | |
| 40 | 678,10 | |||
| 40 | 678,10 | |||
| 29.07.2026 | 18:39:07,974 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 29.07.2026 | 18:38:55,239 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 29.07.2026 | 18:38:53,970 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 18:38:40,534 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:38:39,002 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 29.07.2026 | 18:38:26,097 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 29.07.2026 | 18:38:16,714 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 18:37:55,780 | 14 | 677,20 | |
| 14 | 677,20 | |||
| 14 | 677,20 | |||
| 29.07.2026 | 18:37:46,238 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 29.07.2026 | 18:37:28,716 | 3 | 676,10 | |
| 3 | 676,10 | |||
| 3 | 676,10 | |||
| 29.07.2026 | 18:37:27,450 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 29.07.2026 | 18:37:26,213 | 2 | 676,10 | |
| 2 | 676,10 | |||
| 2 | 676,10 | |||
| 29.07.2026 | 18:37:20,020 | 15 | 675,30 | |
| 15 | 675,30 | |||
| 15 | 675,30 | |||
| 29.07.2026 | 18:37:19,544 | 50 | 675,30 | |
| 50 | 675,30 | |||
| 50 | 675,30 | |||
| 29.07.2026 | 18:37:16,503 | 21 | 675,30 | |
| 21 | 675,30 | |||
| 21 | 675,30 | |||
| 29.07.2026 | 18:37:15,215 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 29.07.2026 | 18:36:57,152 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 29.07.2026 | 18:36:37,029 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 29.07.2026 | 18:36:19,791 | 5 | 676,60 | |
| 5 | 676,60 | |||
| 5 | 676,60 | |||
| 29.07.2026 | 18:36:09,334 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 29.07.2026 | 18:35:52,628 | 14 | 676,20 | |
| 14 | 676,20 | |||
| 14 | 676,20 | |||
| 29.07.2026 | 18:35:44,053 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 29.07.2026 | 18:35:39,353 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 29.07.2026 | 18:35:20,638 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 29.07.2026 | 18:35:11,814 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 29.07.2026 | 18:35:10,677 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 18:34:15,401 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 29.07.2026 | 18:34:14,884 | 14 | 680,00 | |
| 14 | 680,00 | |||
| 14 | 680,00 | |||
| 29.07.2026 | 18:34:12,079 | 100 | 680,00 | |
| 100 | 680,00 | |||
| 100 | 680,00 | |||
| 29.07.2026 | 18:33:55,124 | 7 | 679,50 | |
| 7 | 679,50 | |||
| 7 | 679,50 | |||
| 29.07.2026 | 18:33:48,960 | 2 | 679,70 | |
| 2 | 679,70 | |||
| 2 | 679,70 | |||
| 29.07.2026 | 18:33:48,151 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 29.07.2026 | 18:33:43,409 | 10 | 679,90 | |
| 10 | 679,90 | |||
| 10 | 679,90 | |||
| 29.07.2026 | 18:33:40,378 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 18:33:32,869 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 29.07.2026 | 18:33:26,529 | 14 | 680,90 | |
| 14 | 680,90 | |||
| 14 | 680,90 | |||
| 29.07.2026 | 18:33:23,523 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 29.07.2026 | 18:33:20,811 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 29.07.2026 | 18:33:15,358 | 8 | 680,90 | |
| 8 | 680,90 | |||
| 8 | 680,90 | |||
| 29.07.2026 | 18:33:08,105 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 29.07.2026 | 18:33:01,937 | 25 | 681,30 | |
| 25 | 681,30 | |||
| 25 | 681,30 | |||
| 29.07.2026 | 18:32:54,590 | 14 | 680,80 | |
| 14 | 680,80 | |||
| 14 | 680,80 | |||
| 29.07.2026 | 18:32:41,977 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 29.07.2026 | 18:32:37,853 | 3 | 679,90 | |
| 3 | 679,90 | |||
| 3 | 679,90 | |||
| 29.07.2026 | 18:32:27,073 | 62 | 679,30 | |
| 62 | 679,30 | |||
| 62 | 679,30 | |||
| 29.07.2026 | 18:32:26,804 | 8 | 679,70 | |
| 8 | 679,70 | |||
| 8 | 679,70 | |||
| 29.07.2026 | 18:32:25,668 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 29.07.2026 | 18:32:21,062 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 29.07.2026 | 18:32:19,548 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 29.07.2026 | 18:32:18,740 | 8 | 680,10 | |
| 8 | 680,10 | |||
| 8 | 680,10 | |||
| 29.07.2026 | 18:32:15,528 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 29.07.2026 | 18:32:12,502 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 29.07.2026 | 18:32:10,411 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 29.07.2026 | 18:32:05,195 | 3 | 681,20 | |
| 3 | 681,20 | |||
| 3 | 681,20 | |||
| 29.07.2026 | 18:31:59,928 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 29.07.2026 | 18:31:50,924 | 7 | 680,60 | |
| 7 | 680,60 | |||
| 7 | 680,60 | |||
| 29.07.2026 | 18:31:49,505 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 29.07.2026 | 18:31:49,212 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 29.07.2026 | 18:31:41,715 | 14 | 681,00 | |
| 14 | 681,00 | |||
| 14 | 681,00 | |||
| 29.07.2026 | 18:31:39,725 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 29.07.2026 | 18:31:37,856 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 29.07.2026 | 18:31:36,313 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 29.07.2026 | 18:31:31,579 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 29.07.2026 | 18:31:29,150 | 45 | 681,80 | |
| 45 | 681,80 | |||
| 45 | 681,80 | |||
| 29.07.2026 | 18:31:12,706 | 7 | 682,80 | |
| 7 | 682,80 | |||
| 7 | 682,80 | |||
| 29.07.2026 | 18:31:10,305 | 148 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 148 | 684,00 | |||
| 146 | 684,00 | |||
| 29.07.2026 | 18:31:10,131 | 334 | 684,00 | |
| 300 | 684,00 | |||
| 34 | 684,00 | |||
| 334 | 684,00 | |||
| 29.07.2026 | 18:31:05,379 | 300 | 684,00 | |
| 300 | 684,00 | |||
| 300 | 684,00 | |||
| 29.07.2026 | 18:31:05,212 | 300 | 684,00 | |
| 300 | 684,00 | |||
| 300 | 684,00 | |||
| 29.07.2026 | 18:30:45,316 | 300 | 683,00 | |
| 300 | 683,00 | |||
| 300 | 683,00 | |||
| 29.07.2026 | 18:30:37,659 | 300 | 682,40 | |
| 300 | 682,40 | |||
| 300 | 682,40 | |||
| 29.07.2026 | 18:30:09,464 | 7 | 681,30 | |
| 7 | 681,30 | |||
| 7 | 681,30 | |||
| 29.07.2026 | 18:29:40,199 | 172 | 679,60 | |
| 172 | 679,60 | |||
| 172 | 679,60 | |||
| 29.07.2026 | 18:29:40,070 | 304 | 679,60 | |
| 4 | 679,60 | |||
| 300 | 679,60 | |||
| 304 | 679,60 | |||
| 29.07.2026 | 18:29:34,881 | 302 | 679,80 | |
| 300 | 679,80 | |||
| 302 | 679,80 | |||
| 2 | 679,80 | |||
| 29.07.2026 | 18:29:23,516 | 302 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 302 | 680,00 | |||
| 300 | 680,00 | |||
| 29.07.2026 | 18:29:14,605 | 300 | 680,40 | |
| 300 | 680,40 | |||
| 300 | 680,40 | |||
| 29.07.2026 | 18:28:39,683 | 300 | 681,10 | |
| 300 | 681,10 | |||
| 300 | 681,10 | |||
| 29.07.2026 | 18:28:37,634 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 29.07.2026 | 18:28:36,518 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 29.07.2026 | 18:28:35,964 | 7 | 681,40 | |
| 7 | 681,40 | |||
| 7 | 681,40 | |||
| 29.07.2026 | 18:28:33,135 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 29.07.2026 | 18:28:32,148 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 29.07.2026 | 18:28:30,401 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 29.07.2026 | 18:28:22,785 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 29.07.2026 | 18:28:20,740 | 100 | 680,40 | |
| 100 | 680,40 | |||
| 100 | 680,40 | |||
| 29.07.2026 | 18:28:16,490 | 20 | 680,30 | |
| 20 | 680,30 | |||
| 20 | 680,30 | |||
| 29.07.2026 | 18:28:14,596 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 29.07.2026 | 18:28:06,178 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 29.07.2026 | 18:27:58,479 | 15 | 678,60 | |
| 15 | 678,60 | |||
| 15 | 678,60 | |||
| 29.07.2026 | 18:27:42,233 | 40 | 679,20 | |
| 40 | 679,20 | |||
| 40 | 679,20 | |||
| 29.07.2026 | 18:27:41,784 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 29.07.2026 | 18:27:33,955 | 28 | 678,80 | |
| 28 | 678,80 | |||
| 28 | 678,80 | |||
| 29.07.2026 | 18:27:33,826 | 62 | 678,90 | |
| 62 | 678,90 | |||
| 62 | 678,90 | |||
| 29.07.2026 | 18:27:31,744 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 29.07.2026 | 18:27:04,646 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 18:26:43,020 | 5 | 677,80 | |
| 5 | 677,80 | |||
| 5 | 677,80 | |||
| 29.07.2026 | 18:26:27,390 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 29.07.2026 | 18:26:24,548 | 6 | 677,50 | |
| 6 | 677,50 | |||
| 6 | 677,50 | |||
| 29.07.2026 | 18:26:18,236 | 20 | 678,00 | |
| 20 | 678,00 | |||
| 20 | 678,00 | |||
| 29.07.2026 | 18:26:12,961 | 100 | 678,30 | |
| 100 | 678,30 | |||
| 100 | 678,30 | |||
| 29.07.2026 | 18:25:56,378 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 18:24:56,244 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 29.07.2026 | 18:24:53,095 | 9 | 676,60 | |
| 9 | 676,60 | |||
| 9 | 676,60 | |||
| 29.07.2026 | 18:24:48,695 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 29.07.2026 | 18:24:11,260 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 29.07.2026 | 18:23:54,578 | 40 | 677,00 | |
| 30 | 677,00 | |||
| 10 | 677,00 | |||
| 40 | 677,00 | |||
| 29.07.2026 | 18:23:41,379 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 29.07.2026 | 18:23:35,695 | 6 | 677,40 | |
| 6 | 677,40 | |||
| 6 | 677,40 | |||
| 29.07.2026 | 18:23:20,335 | 4 | 677,40 | |
| 4 | 677,40 | |||
| 4 | 677,40 | |||
| 29.07.2026 | 18:23:12,742 | 15 | 676,80 | |
| 15 | 676,80 | |||
| 15 | 676,80 | |||
| 29.07.2026 | 18:23:10,616 | 100 | 676,50 | |
| 100 | 676,50 | |||
| 100 | 676,50 | |||
| 29.07.2026 | 18:23:07,290 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 18:23:01,261 | 7 | 675,00 | |
| 7 | 675,00 | |||
| 7 | 675,00 | |||
| 29.07.2026 | 18:22:44,100 | 18 | 674,70 | |
| 18 | 674,70 | |||
| 18 | 674,70 | |||
| 29.07.2026 | 18:22:40,628 | 100 | 674,60 | |
| 100 | 674,60 | |||
| 100 | 674,60 | |||
| 29.07.2026 | 18:22:20,819 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 29.07.2026 | 18:22:20,524 | 3 | 675,40 | |
| 3 | 675,40 | |||
| 3 | 675,40 | |||
| 29.07.2026 | 18:22:09,152 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 29.07.2026 | 18:21:39,146 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 29.07.2026 | 18:21:16,017 | 100 | 674,80 | |
| 100 | 674,80 | |||
| 100 | 674,80 | |||
| 29.07.2026 | 18:21:12,834 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 18:21:07,732 | 3 | 674,80 | |
| 3 | 674,80 | |||
| 3 | 674,80 | |||
| 29.07.2026 | 18:20:48,388 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 29.07.2026 | 18:20:44,448 | 16 | 672,70 | |
| 16 | 672,70 | |||
| 16 | 672,70 | |||
| 29.07.2026 | 18:20:42,531 | 7 | 672,50 | |
| 7 | 672,50 | |||
| 7 | 672,50 | |||
| 29.07.2026 | 18:20:35,817 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 29.07.2026 | 18:20:35,285 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 29.07.2026 | 18:20:32,006 | 2 | 672,40 | |
| 2 | 672,40 | |||
| 2 | 672,40 | |||
| 29.07.2026 | 18:20:21,399 | 10 | 672,20 | |
| 10 | 672,20 | |||
| 10 | 672,20 | |||
| 29.07.2026 | 18:20:20,095 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 29.07.2026 | 18:20:19,493 | 5 | 672,20 | |
| 5 | 672,20 | |||
| 5 | 672,20 | |||
| 29.07.2026 | 18:20:15,275 | 6 | 672,00 | |
| 6 | 672,00 | |||
| 6 | 672,00 | |||
| 29.07.2026 | 18:20:13,570 | 43 | 672,30 | |
| 43 | 672,30 | |||
| 43 | 672,30 | |||
| 29.07.2026 | 18:19:44,421 | 2 | 672,10 | |
| 2 | 672,10 | |||
| 2 | 672,10 | |||
| 29.07.2026 | 18:19:41,896 | 7 | 671,80 | |
| 7 | 671,80 | |||
| 7 | 671,80 | |||
| 29.07.2026 | 18:19:41,037 | 44 | 671,80 | |
| 44 | 671,80 | |||
| 44 | 671,80 | |||
| 29.07.2026 | 18:19:32,358 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 18:19:29,884 | 193 | 671,70 | |
| 125 | 671,70 | |||
| 2 | 671,70 | |||
| 15 | 671,70 | |||
| 1 | 671,70 | |||
| 3 | 671,70 | |||
| 155 | 671,70 | |||
| 50 | 671,70 | |||
| 5 | 671,70 | |||
| 30 | 671,70 | |||
| 29.07.2026 | 18:18:48,784 | 175 | 669,90 | |
| 175 | 669,90 | |||
| 175 | 669,90 | |||
| 29.07.2026 | 18:18:42,890 | 300 | 669,90 | |
| 300 | 669,90 | |||
| 300 | 669,90 | |||
| 29.07.2026 | 18:18:38,980 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 29.07.2026 | 18:18:37,693 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 29.07.2026 | 18:18:37,139 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 29.07.2026 | 18:18:25,591 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 29.07.2026 | 18:18:22,171 | 16 | 669,30 | |
| 16 | 669,30 | |||
| 16 | 669,30 | |||
| 29.07.2026 | 18:18:13,895 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 29.07.2026 | 18:18:07,860 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 29.07.2026 | 18:18:03,202 | 14 | 669,50 | |
| 14 | 669,50 | |||
| 14 | 669,50 | |||
| 29.07.2026 | 18:17:42,242 | 183 | 669,00 | |
| 183 | 669,00 | |||
| 183 | 669,00 | |||
| 29.07.2026 | 18:17:27,710 | 25 | 667,90 | |
| 25 | 667,90 | |||
| 25 | 667,90 | |||
| 29.07.2026 | 18:17:15,400 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:17:14,692 | 25 | 666,80 | |
| 25 | 666,80 | |||
| 25 | 666,80 | |||
| 29.07.2026 | 18:17:14,582 | 24 | 667,00 | |
| 2 | 667,00 | |||
| 10 | 667,00 | |||
| 12 | 667,00 | |||
| 24 | 667,00 | |||
| 29.07.2026 | 18:17:00,580 | 5 | 668,30 | |
| 5 | 668,30 | |||
| 5 | 668,30 | |||
| 29.07.2026 | 18:16:59,037 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 29.07.2026 | 18:16:54,642 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 29.07.2026 | 18:16:53,823 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:16:53,794 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:16:52,178 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 29.07.2026 | 18:16:51,396 | 30 | 667,40 | |
| 30 | 667,40 | |||
| 30 | 667,40 | |||
| 29.07.2026 | 18:16:39,539 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 29.07.2026 | 18:16:39,017 | 90 | 667,70 | |
| 90 | 667,70 | |||
| 90 | 667,70 | |||
| 29.07.2026 | 18:16:31,925 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 29.07.2026 | 18:16:19,153 | 19 | 667,90 | |
| 19 | 667,90 | |||
| 19 | 667,90 | |||
| 29.07.2026 | 18:16:14,396 | 70 | 668,00 | |
| 70 | 668,00 | |||
| 70 | 668,00 | |||
| 29.07.2026 | 18:16:11,563 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 29.07.2026 | 18:16:09,689 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 29.07.2026 | 18:16:08,757 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 29.07.2026 | 18:16:07,864 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 29.07.2026 | 18:16:07,645 | 20 | 668,30 | |
| 20 | 668,30 | |||
| 20 | 668,30 | |||
| 29.07.2026 | 18:16:04,161 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 29.07.2026 | 18:15:53,098 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 29.07.2026 | 18:15:49,889 | 75 | 670,10 | |
| 72 | 670,10 | |||
| 3 | 670,10 | |||
| 75 | 670,10 | |||
| 29.07.2026 | 18:15:47,384 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 29.07.2026 | 18:15:45,794 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 29.07.2026 | 18:15:34,300 | 4 | 668,80 | |
| 4 | 668,80 | |||
| 4 | 668,80 | |||
| 29.07.2026 | 18:15:31,454 | 15 | 668,60 | |
| 15 | 668,60 | |||
| 15 | 668,60 | |||
| 29.07.2026 | 18:15:31,269 | 10 | 669,40 | |
| 2 | 669,40 | |||
| 8 | 669,40 | |||
| 10 | 669,40 | |||
| 29.07.2026 | 18:15:22,560 | 100 | 668,60 | |
| 100 | 668,60 | |||
| 100 | 668,60 | |||
| 29.07.2026 | 18:15:22,364 | 5 | 668,80 | |
| 5 | 668,80 | |||
| 5 | 668,80 | |||
| 29.07.2026 | 18:15:21,126 | 110 | 668,50 | |
| 110 | 668,50 | |||
| 110 | 668,50 | |||
| 29.07.2026 | 18:15:20,731 | 16 | 668,50 | |
| 16 | 668,50 | |||
| 16 | 668,50 | |||
| 29.07.2026 | 18:15:10,576 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 29.07.2026 | 18:15:10,529 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 29.07.2026 | 18:15:09,859 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 29.07.2026 | 18:15:02,467 | 10 | 669,00 | |
| 10 | 669,00 | |||
| 10 | 669,00 | |||
| 29.07.2026 | 18:14:58,615 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 29.07.2026 | 18:14:55,362 | 71 | 669,00 | |
| 71 | 669,00 | |||
| 70 | 669,00 | |||
| 1 | 669,00 | |||
| 29.07.2026 | 18:14:55,296 | 2 | 669,20 | |
| 2 | 669,20 | |||
| 2 | 669,20 | |||
| 29.07.2026 | 18:14:46,790 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 29.07.2026 | 18:14:36,224 | 222 | 669,70 | |
| 222 | 669,70 | |||
| 222 | 669,70 | |||
| 29.07.2026 | 18:14:32,816 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 29.07.2026 | 18:14:31,784 | 44 | 669,80 | |
| 44 | 669,80 | |||
| 10 | 669,80 | |||
| 34 | 669,80 | |||
| 29.07.2026 | 18:14:27,333 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 29.07.2026 | 18:14:20,537 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 29.07.2026 | 18:14:17,792 | 13 | 670,30 | |
| 13 | 670,30 | |||
| 13 | 670,30 | |||
| 29.07.2026 | 18:14:00,831 | 10 | 669,10 | |
| 10 | 669,10 | |||
| 10 | 669,10 | |||
| 29.07.2026 | 18:13:53,492 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 29.07.2026 | 18:13:35,165 | 50 | 669,70 | |
| 50 | 669,70 | |||
| 50 | 669,70 | |||
| 29.07.2026 | 18:13:35,081 | 59 | 670,00 | |
| 3 | 670,00 | |||
| 59 | 670,00 | |||
| 1 | 670,00 | |||
| 4 | 670,00 | |||
| 50 | 670,00 | |||
| 1 | 670,00 | |||
| 29.07.2026 | 18:13:30,192 | 300 | 670,00 | |
| 300 | 670,00 | |||
| 300 | 670,00 | |||
| 29.07.2026 | 18:13:29,495 | 315 | 670,00 | |
| 250 | 670,00 | |||
| 19 | 670,00 | |||
| 150 | 670,00 | |||
| 8 | 670,00 | |||
| 44 | 670,00 | |||
| 3 | 670,00 | |||
| 19 | 670,00 | |||
| 20 | 670,00 | |||
| 20 | 670,00 | |||
| 2 | 670,00 | |||
| 80 | 670,00 | |||
| 2 | 670,00 | |||
| 3 | 670,00 | |||
| 10 | 670,00 | |||
| 29.07.2026 | 18:13:29,437 | 15 | 670,00 | |
| 15 | 670,00 | |||
| 10 | 670,00 | |||
| 2 | 670,00 | |||
| 3 | 670,00 | |||
| 29.07.2026 | 18:13:18,825 | 3 | 670,80 | |
| 3 | 670,80 | |||
| 3 | 670,80 | |||
| 29.07.2026 | 18:13:15,341 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 29.07.2026 | 18:12:52,950 | 29 | 671,50 | |
| 29 | 671,50 | |||
| 29 | 671,50 | |||
| 29.07.2026 | 18:12:52,628 | 29 | 671,40 | |
| 29 | 671,40 | |||
| 29 | 671,40 | |||
| 29.07.2026 | 18:12:51,238 | 2 | 671,70 | |
| 2 | 671,70 | |||
| 2 | 671,70 | |||
| 29.07.2026 | 18:12:46,621 | 2 | 671,50 | |
| 2 | 671,50 | |||
| 2 | 671,50 | |||
| 29.07.2026 | 18:12:46,035 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 18:12:42,151 | 52 | 670,70 | |
| 52 | 670,70 | |||
| 50 | 670,70 | |||
| 2 | 670,70 | |||
| 29.07.2026 | 18:12:15,945 | 200 | 670,80 | |
| 200 | 670,80 | |||
| 200 | 670,80 | |||
| 29.07.2026 | 18:12:15,904 | 10 | 670,80 | |
| 10 | 670,80 | |||
| 10 | 670,80 | |||
| 29.07.2026 | 18:12:15,607 | 1 | 671,00 | |
| 1 | 671,00 | |||
| 1 | 671,00 | |||
| 29.07.2026 | 18:12:10,004 | 6 | 671,70 | |
| 6 | 671,70 | |||
| 6 | 671,70 | |||
| 29.07.2026 | 18:12:08,970 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 29.07.2026 | 18:12:07,973 | 56 | 673,20 | |
| 56 | 673,20 | |||
| 1 | 673,20 | |||
| 3 | 673,20 | |||
| 50 | 673,20 | |||
| 2 | 673,20 | |||
| 29.07.2026 | 18:11:22,057 | 150 | 672,80 | |
| 150 | 672,80 | |||
| 150 | 672,80 | |||
| 29.07.2026 | 18:11:13,564 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 29.07.2026 | 18:11:03,439 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 29.07.2026 | 18:11:00,338 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 29.07.2026 | 18:10:53,581 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 29.07.2026 | 18:10:48,495 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 29.07.2026 | 18:10:26,776 | 3 | 673,50 | |
| 3 | 673,50 | |||
| 3 | 673,50 | |||
| 29.07.2026 | 18:10:10,655 | 16 | 673,40 | |
| 16 | 673,40 | |||
| 16 | 673,40 | |||
| 29.07.2026 | 18:10:08,462 | 10 | 673,50 | |
| 10 | 673,50 | |||
| 10 | 673,50 | |||
| 29.07.2026 | 18:10:05,740 | 20 | 674,00 | |
| 20 | 674,00 | |||
| 20 | 674,00 | |||
| 29.07.2026 | 18:09:47,976 | 10 | 673,30 | |
| 10 | 673,30 | |||
| 10 | 673,30 | |||
| 29.07.2026 | 18:09:42,231 | 20 | 673,30 | |
| 20 | 673,30 | |||
| 20 | 673,30 | |||
| 29.07.2026 | 18:09:38,378 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 29.07.2026 | 18:09:30,212 | 5 | 674,30 | |
| 5 | 674,30 | |||
| 5 | 674,30 | |||
| 29.07.2026 | 18:09:24,847 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 29.07.2026 | 18:09:21,711 | 5 | 674,20 | |
| 5 | 674,20 | |||
| 5 | 674,20 | |||
| 29.07.2026 | 18:09:07,918 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 29.07.2026 | 18:08:50,645 | 4 | 674,40 | |
| 4 | 674,40 | |||
| 4 | 674,40 | |||
| 29.07.2026 | 18:08:45,718 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 29.07.2026 | 18:08:42,450 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 29.07.2026 | 18:08:36,514 | 20 | 674,40 | |
| 20 | 674,40 | |||
| 20 | 674,40 | |||
| 29.07.2026 | 18:08:36,314 | 5 | 674,50 | |
| 5 | 674,50 | |||
| 5 | 674,50 | |||
| 29.07.2026 | 18:08:35,360 | 20 | 674,40 | |
| 20 | 674,40 | |||
| 20 | 674,40 | |||
| 29.07.2026 | 18:08:27,767 | 37 | 673,40 | |
| 37 | 673,40 | |||
| 37 | 673,40 | |||
| 29.07.2026 | 18:08:24,891 | 7 | 673,30 | |
| 7 | 673,30 | |||
| 7 | 673,30 | |||
| 29.07.2026 | 18:08:21,209 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 29.07.2026 | 18:08:12,709 | 5 | 674,00 | |
| 5 | 674,00 | |||
| 5 | 674,00 | |||
| 29.07.2026 | 18:08:08,839 | 50 | 674,50 | |
| 50 | 674,50 | |||
| 50 | 674,50 | |||
| 29.07.2026 | 18:08:04,400 | 25 | 674,30 | |
| 25 | 674,30 | |||
| 25 | 674,30 | |||
| 29.07.2026 | 18:07:52,091 | 4 | 674,10 | |
| 4 | 674,10 | |||
| 4 | 674,10 | |||
| 29.07.2026 | 18:07:48,105 | 35 | 674,50 | |
| 35 | 674,50 | |||
| 35 | 674,50 | |||
| 29.07.2026 | 18:07:44,107 | 30 | 674,00 | |
| 30 | 674,00 | |||
| 30 | 674,00 | |||
| 29.07.2026 | 18:07:22,722 | 20 | 673,20 | |
| 20 | 673,20 | |||
| 20 | 673,20 | |||
| 29.07.2026 | 18:07:14,906 | 1 | 672,40 | |
| 1 | 672,40 | |||
| 1 | 672,40 | |||
| 29.07.2026 | 18:07:13,035 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 29.07.2026 | 18:07:01,338 | 3 | 673,10 | |
| 3 | 673,10 | |||
| 3 | 673,10 | |||
| 29.07.2026 | 18:06:45,412 | 10 | 672,40 | |
| 10 | 672,40 | |||
| 10 | 672,40 | |||
| 29.07.2026 | 18:06:33,223 | 20 | 672,50 | |
| 20 | 672,50 | |||
| 20 | 672,50 | |||
| 29.07.2026 | 18:06:24,705 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 29.07.2026 | 18:06:19,574 | 4 | 673,10 | |
| 4 | 673,10 | |||
| 4 | 673,10 | |||
| 29.07.2026 | 18:06:02,336 | 14 | 674,00 | |
| 14 | 674,00 | |||
| 14 | 674,00 | |||
| 29.07.2026 | 18:05:31,608 | 8 | 671,90 | |
| 8 | 671,90 | |||
| 8 | 671,90 | |||
| 29.07.2026 | 18:05:31,494 | 3 | 671,90 | |
| 3 | 671,90 | |||
| 3 | 671,90 | |||
| 29.07.2026 | 18:05:25,976 | 20 | 672,60 | |
| 20 | 672,60 | |||
| 20 | 672,60 | |||
| 29.07.2026 | 18:05:25,855 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 29.07.2026 | 18:05:08,023 | 2 | 674,40 | |
| 2 | 674,40 | |||
| 2 | 674,40 | |||
| 29.07.2026 | 18:05:06,578 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 29.07.2026 | 18:05:04,148 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 29.07.2026 | 18:05:02,541 | 7 | 675,00 | |
| 2 | 675,00 | |||
| 7 | 675,00 | |||
| 5 | 675,00 | |||
| 29.07.2026 | 18:04:58,581 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 29.07.2026 | 18:04:48,625 | 8 | 675,40 | |
| 8 | 675,40 | |||
| 8 | 675,40 | |||
| 29.07.2026 | 18:04:48,588 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 29.07.2026 | 18:04:43,548 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 29.07.2026 | 18:04:36,066 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 29.07.2026 | 18:04:28,607 | 8 | 675,50 | |
| 8 | 675,50 | |||
| 8 | 675,50 | |||
| 29.07.2026 | 18:04:19,693 | 170 | 674,90 | |
| 170 | 674,90 | |||
| 170 | 674,90 | |||
| 29.07.2026 | 18:04:19,353 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 29.07.2026 | 18:04:08,803 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 29.07.2026 | 18:04:07,822 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,00
Ask: 1 160,80
Umsatz: 102 976 TEUR -
SK Hynix Inc. GDRs
Bid: 862,00 / Ask: 866,00
Umsatz: 66 572 TEUR -
Micron Technology Inc.
Bid: 670,50 / Ask: 671,20
Umsatz: 61 713 TEUR -
SAP SE
Bid: 163,82 / Ask: 163,94
Umsatz: 60 435 TEUR -
Deutsche Bank AG
Bid: 31,235 / Ask: 31,31
Umsatz: 37 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 20:33:15
Letzte Aktualisierung:
29.07.2026 @ 20:33:15