Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
839
3,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 10:29:03,506 | 2 000 | 3,4595 | |
| 2 000 | 3,4595 | |||
| 2 000 | 3,4595 | |||
| 30.07.2026 | 10:27:10,919 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 10:26:43,142 | 3 000 | 3,4595 | |
| 3 000 | 3,4595 | |||
| 3 000 | 3,4595 | |||
| 30.07.2026 | 10:24:20,906 | 1 000 | 3,4375 | |
| 1 000 | 3,4375 | |||
| 1 000 | 3,4375 | |||
| 30.07.2026 | 10:23:14,824 | 9 | 3,4595 | |
| 9 | 3,4595 | |||
| 9 | 3,4595 | |||
| 30.07.2026 | 10:20:48,916 | 1 000 | 3,4595 | |
| 1 000 | 3,4595 | |||
| 1 000 | 3,4595 | |||
| 30.07.2026 | 10:19:38,440 | 85 | 3,437 | |
| 85 | 3,437 | |||
| 10 | 3,437 | |||
| 75 | 3,437 | |||
| 30.07.2026 | 10:18:36,035 | 100 | 3,4595 | |
| 100 | 3,4595 | |||
| 100 | 3,4595 | |||
| 30.07.2026 | 10:17:38,082 | 3 000 | 3,4795 | |
| 3 000 | 3,4795 | |||
| 3 000 | 3,4795 | |||
| 30.07.2026 | 10:17:30,116 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 30.07.2026 | 10:17:28,030 | 400 | 3,455 | |
| 400 | 3,455 | |||
| 400 | 3,455 | |||
| 30.07.2026 | 10:17:25,861 | 550 | 3,46 | |
| 300 | 3,46 | |||
| 550 | 3,46 | |||
| 250 | 3,46 | |||
| 30.07.2026 | 10:14:05,867 | 40 | 3,4605 | |
| 40 | 3,4605 | |||
| 40 | 3,4605 | |||
| 30.07.2026 | 10:13:23,157 | 3 000 | 3,4605 | |
| 3 000 | 3,4605 | |||
| 3 000 | 3,4605 | |||
| 30.07.2026 | 10:09:46,476 | 29 | 3,4605 | |
| 29 | 3,4605 | |||
| 29 | 3,4605 | |||
| 30.07.2026 | 10:06:28,249 | 999 | 3,4605 | |
| 999 | 3,4605 | |||
| 999 | 3,4605 | |||
| 30.07.2026 | 10:05:41,846 | 30 | 3,4795 | |
| 30 | 3,4795 | |||
| 30 | 3,4795 | |||
| 30.07.2026 | 10:03:15,339 | 1 | 3,4795 | |
| 1 | 3,4795 | |||
| 1 | 3,4795 | |||
| 30.07.2026 | 10:03:03,497 | 6 | 3,4605 | |
| 6 | 3,4605 | |||
| 6 | 3,4605 | |||
| 30.07.2026 | 10:02:00,330 | 500 | 3,467 | |
| 500 | 3,467 | |||
| 200 | 3,467 | |||
| 300 | 3,467 | |||
| 30.07.2026 | 09:59:50,461 | 150 | 3,45 | |
| 150 | 3,45 | |||
| 150 | 3,45 | |||
| 30.07.2026 | 09:59:44,336 | 850 | 3,4505 | |
| 850 | 3,4505 | |||
| 850 | 3,4505 | |||
| 30.07.2026 | 09:59:09,095 | 1 000 | 3,4605 | |
| 1 000 | 3,4605 | |||
| 1 000 | 3,4605 | |||
| 30.07.2026 | 09:59:01,975 | 44 | 3,4605 | |
| 44 | 3,4605 | |||
| 44 | 3,4605 | |||
| 30.07.2026 | 09:56:41,200 | 150 | 3,4605 | |
| 150 | 3,4605 | |||
| 150 | 3,4605 | |||
| 30.07.2026 | 09:55:22,193 | 361 | 3,4605 | |
| 361 | 3,4605 | |||
| 361 | 3,4605 | |||
| 30.07.2026 | 09:54:54,095 | 100 | 3,4605 | |
| 100 | 3,4605 | |||
| 100 | 3,4605 | |||
| 30.07.2026 | 09:54:03,704 | 300 | 3,46 | |
| 300 | 3,46 | |||
| 300 | 3,46 | |||
| 30.07.2026 | 09:53:57,496 | 500 | 3,4505 | |
| 500 | 3,4505 | |||
| 500 | 3,4505 | |||
| 30.07.2026 | 09:53:45,530 | 300 | 3,4665 | |
| 300 | 3,4665 | |||
| 300 | 3,4665 | |||
| 30.07.2026 | 09:52:54,281 | 201 | 3,4665 | |
| 201 | 3,4665 | |||
| 201 | 3,4665 | |||
| 30.07.2026 | 09:52:49,833 | 5 000 | 3,4665 | |
| 5 000 | 3,4665 | |||
| 5 000 | 3,4665 | |||
| 30.07.2026 | 09:52:46,133 | 840 | 3,4505 | |
| 840 | 3,4505 | |||
| 840 | 3,4505 | |||
| 30.07.2026 | 09:52:25,537 | 195 | 3,46 | |
| 195 | 3,46 | |||
| 195 | 3,46 | |||
| 30.07.2026 | 09:51:57,886 | 2 000 | 3,4505 | |
| 2 000 | 3,4505 | |||
| 2 000 | 3,4505 | |||
| 30.07.2026 | 09:51:21,578 | 500 | 3,4665 | |
| 500 | 3,4665 | |||
| 500 | 3,4665 | |||
| 30.07.2026 | 09:51:16,602 | 5 | 3,4665 | |
| 5 | 3,4665 | |||
| 5 | 3,4665 | |||
| 30.07.2026 | 09:50:17,660 | 300 | 3,453 | |
| 300 | 3,453 | |||
| 300 | 3,453 | |||
| 30.07.2026 | 09:50:13,317 | 22 | 3,471 | |
| 22 | 3,471 | |||
| 22 | 3,471 | |||
| 30.07.2026 | 09:50:10,367 | 6 | 3,471 | |
| 6 | 3,471 | |||
| 6 | 3,471 | |||
| 30.07.2026 | 09:50:02,001 | 180 | 3,471 | |
| 180 | 3,471 | |||
| 180 | 3,471 | |||
| 30.07.2026 | 09:49:37,821 | 3 | 3,4605 | |
| 3 | 3,4605 | |||
| 3 | 3,4605 | |||
| 30.07.2026 | 09:49:17,514 | 6 | 3,471 | |
| 6 | 3,471 | |||
| 6 | 3,471 | |||
| 30.07.2026 | 09:48:26,141 | 500 | 3,47 | |
| 425 | 3,47 | |||
| 500 | 3,47 | |||
| 75 | 3,47 | |||
| 30.07.2026 | 09:46:37,629 | 2 | 3,471 | |
| 2 | 3,471 | |||
| 2 | 3,471 | |||
| 30.07.2026 | 09:45:39,696 | 480 | 3,4515 | |
| 480 | 3,4515 | |||
| 480 | 3,4515 | |||
| 30.07.2026 | 09:44:05,646 | 3 499 | 3,446 | |
| 3 499 | 3,446 | |||
| 3 499 | 3,446 | |||
| 30.07.2026 | 09:43:46,418 | 500 | 3,4545 | |
| 500 | 3,4545 | |||
| 200 | 3,4545 | |||
| 300 | 3,4545 | |||
| 30.07.2026 | 09:43:29,910 | 400 | 3,444 | |
| 400 | 3,444 | |||
| 400 | 3,444 | |||
| 30.07.2026 | 09:43:02,908 | 140 | 3,4545 | |
| 140 | 3,4545 | |||
| 140 | 3,4545 | |||
| 30.07.2026 | 09:42:23,635 | 20 000 | 3,444 | |
| 20 000 | 3,444 | |||
| 20 000 | 3,444 | |||
| 30.07.2026 | 09:42:14,608 | 3 500 | 3,444 | |
| 3 500 | 3,444 | |||
| 3 500 | 3,444 | |||
| 30.07.2026 | 09:41:37,406 | 1 000 | 3,444 | |
| 1 000 | 3,444 | |||
| 1 000 | 3,444 | |||
| 30.07.2026 | 09:41:04,671 | 188 | 3,4545 | |
| 188 | 3,4545 | |||
| 188 | 3,4545 | |||
| 30.07.2026 | 09:40:39,577 | 8 | 3,4495 | |
| 8 | 3,4495 | |||
| 8 | 3,4495 | |||
| 30.07.2026 | 09:40:20,702 | 4 000 | 3,4465 | |
| 4 000 | 3,4465 | |||
| 4 000 | 3,4465 | |||
| 30.07.2026 | 09:39:44,287 | 1 000 | 3,4465 | |
| 1 000 | 3,4465 | |||
| 1 000 | 3,4465 | |||
| 30.07.2026 | 09:39:03,059 | 20 | 3,4465 | |
| 20 | 3,4465 | |||
| 20 | 3,4465 | |||
| 30.07.2026 | 09:38:18,786 | 1 000 | 3,4335 | |
| 1 000 | 3,4335 | |||
| 700 | 3,4335 | |||
| 300 | 3,4335 | |||
| 30.07.2026 | 09:38:03,312 | 500 | 3,4495 | |
| 500 | 3,4495 | |||
| 500 | 3,4495 | |||
| 30.07.2026 | 09:37:57,136 | 423 | 3,4495 | |
| 423 | 3,4495 | |||
| 423 | 3,4495 | |||
| 30.07.2026 | 09:37:14,384 | 30 | 3,4545 | |
| 30 | 3,4545 | |||
| 30 | 3,4545 | |||
| 30.07.2026 | 09:36:41,071 | 4 000 | 3,45 | |
| 4 000 | 3,45 | |||
| 4 000 | 3,45 | |||
| 30.07.2026 | 09:36:23,917 | 5 000 | 3,455 | |
| 5 000 | 3,455 | |||
| 5 000 | 3,455 | |||
| 30.07.2026 | 09:35:25,107 | 300 | 3,4605 | |
| 300 | 3,4605 | |||
| 300 | 3,4605 | |||
| 30.07.2026 | 09:35:12,866 | 150 | 3,4675 | |
| 150 | 3,4675 | |||
| 150 | 3,4675 | |||
| 30.07.2026 | 09:34:13,967 | 460 | 3,4405 | |
| 460 | 3,4405 | |||
| 460 | 3,4405 | |||
| 30.07.2026 | 09:33:25,772 | 70 | 3,4405 | |
| 70 | 3,4405 | |||
| 70 | 3,4405 | |||
| 30.07.2026 | 09:32:55,168 | 500 | 3,4405 | |
| 500 | 3,4405 | |||
| 500 | 3,4405 | |||
| 30.07.2026 | 09:31:58,032 | 100 | 3,46 | |
| 100 | 3,46 | |||
| 100 | 3,46 | |||
| 30.07.2026 | 09:31:39,783 | 500 | 3,4505 | |
| 500 | 3,4505 | |||
| 500 | 3,4505 | |||
| 30.07.2026 | 09:30:19,374 | 13 000 | 3,46 | |
| 13 000 | 3,46 | |||
| 13 000 | 3,46 | |||
| 30.07.2026 | 09:30:17,011 | 500 | 3,459 | |
| 500 | 3,459 | |||
| 500 | 3,459 | |||
| 30.07.2026 | 09:27:28,164 | 300 | 3,4505 | |
| 300 | 3,4505 | |||
| 300 | 3,4505 | |||
| 30.07.2026 | 09:26:28,223 | 400 | 3,45 | |
| 400 | 3,45 | |||
| 400 | 3,45 | |||
| 30.07.2026 | 09:25:31,491 | 10 | 3,4455 | |
| 10 | 3,4455 | |||
| 10 | 3,4455 | |||
| 30.07.2026 | 09:25:05,845 | 143 | 3,447 | |
| 143 | 3,447 | |||
| 143 | 3,447 | |||
| 30.07.2026 | 09:24:11,526 | 2 818 | 3,445 | |
| 2 818 | 3,445 | |||
| 2 818 | 3,445 | |||
| 30.07.2026 | 09:23:38,081 | 400 | 3,463 | |
| 400 | 3,463 | |||
| 400 | 3,463 | |||
| 30.07.2026 | 09:23:29,460 | 1 500 | 3,445 | |
| 1 500 | 3,445 | |||
| 1 500 | 3,445 | |||
| 30.07.2026 | 09:23:17,777 | 2 925 | 3,4385 | |
| 2 925 | 3,4385 | |||
| 2 925 | 3,4385 | |||
| 30.07.2026 | 09:22:42,201 | 800 | 3,4385 | |
| 725 | 3,4385 | |||
| 75 | 3,4385 | |||
| 800 | 3,4385 | |||
| 30.07.2026 | 09:22:13,824 | 1 961 | 3,4405 | |
| 1 961 | 3,4405 | |||
| 1 961 | 3,4405 | |||
| 30.07.2026 | 09:22:13,764 | 6 240 | 3,4405 | |
| 1 424 | 3,4405 | |||
| 4 816 | 3,4405 | |||
| 6 240 | 3,4405 | |||
| 30.07.2026 | 09:22:13,689 | 523 | 3,46 | |
| 23 | 3,46 | |||
| 523 | 3,46 | |||
| 500 | 3,46 | |||
| 30.07.2026 | 09:21:07,534 | 1 000 | 3,4615 | |
| 1 000 | 3,4615 | |||
| 1 000 | 3,4615 | |||
| 30.07.2026 | 09:20:16,300 | 1 098 | 3,4605 | |
| 1 098 | 3,4605 | |||
| 1 098 | 3,4605 | |||
| 30.07.2026 | 09:20:05,939 | 200 | 3,4605 | |
| 200 | 3,4605 | |||
| 200 | 3,4605 | |||
| 30.07.2026 | 09:19:29,547 | 3 730 | 3,4605 | |
| 800 | 3,4605 | |||
| 500 | 3,4605 | |||
| 3 730 | 3,4605 | |||
| 2 430 | 3,4605 | |||
| 30.07.2026 | 09:19:00,689 | 700 | 3,476 | |
| 700 | 3,476 | |||
| 700 | 3,476 | |||
| 30.07.2026 | 09:18:54,756 | 2 000 | 3,476 | |
| 2 000 | 3,476 | |||
| 2 000 | 3,476 | |||
| 30.07.2026 | 09:17:13,494 | 101 | 3,465 | |
| 101 | 3,465 | |||
| 101 | 3,465 | |||
| 30.07.2026 | 09:17:08,226 | 6 | 3,4785 | |
| 6 | 3,4785 | |||
| 6 | 3,4785 | |||
| 30.07.2026 | 09:16:27,209 | 400 | 3,465 | |
| 400 | 3,465 | |||
| 400 | 3,465 | |||
| 30.07.2026 | 09:15:37,277 | 100 | 3,4785 | |
| 100 | 3,4785 | |||
| 100 | 3,4785 | |||
| 30.07.2026 | 09:14:58,367 | 100 | 3,4785 | |
| 100 | 3,4785 | |||
| 100 | 3,4785 | |||
| 30.07.2026 | 09:10:01,027 | 422 | 3,479 | |
| 422 | 3,479 | |||
| 422 | 3,479 | |||
| 30.07.2026 | 09:08:40,470 | 2 900 | 3,4795 | |
| 2 900 | 3,4795 | |||
| 2 900 | 3,4795 | |||
| 30.07.2026 | 09:08:09,708 | 2 000 | 3,4795 | |
| 2 000 | 3,4795 | |||
| 2 000 | 3,4795 | |||
| 30.07.2026 | 09:08:03,183 | 2 000 | 3,4795 | |
| 2 000 | 3,4795 | |||
| 2 000 | 3,4795 | |||
| 30.07.2026 | 09:07:26,062 | 5 | 3,4645 | |
| 5 | 3,4645 | |||
| 5 | 3,4645 | |||
| 30.07.2026 | 09:07:18,771 | 150 | 3,4795 | |
| 150 | 3,4795 | |||
| 150 | 3,4795 | |||
| 30.07.2026 | 09:06:34,447 | 100 | 3,4795 | |
| 100 | 3,4795 | |||
| 100 | 3,4795 | |||
| 30.07.2026 | 09:05:32,534 | 300 | 3,4795 | |
| 300 | 3,4795 | |||
| 300 | 3,4795 | |||
| 30.07.2026 | 09:04:37,572 | 143 | 3,4795 | |
| 143 | 3,4795 | |||
| 143 | 3,4795 | |||
| 30.07.2026 | 09:03:52,291 | 3 000 | 3,4645 | |
| 3 000 | 3,4645 | |||
| 3 000 | 3,4645 | |||
| 30.07.2026 | 09:00:52,818 | 500 | 3,461 | |
| 500 | 3,461 | |||
| 500 | 3,461 | |||
| 30.07.2026 | 08:59:44,091 | 600 | 3,4605 | |
| 600 | 3,4605 | |||
| 600 | 3,4605 | |||
| 30.07.2026 | 08:59:43,991 | 250 | 3,4815 | |
| 250 | 3,4815 | |||
| 250 | 3,4815 | |||
| 30.07.2026 | 08:58:33,458 | 58 | 3,4835 | |
| 58 | 3,4835 | |||
| 58 | 3,4835 | |||
| 30.07.2026 | 08:56:52,534 | 200 | 3,483 | |
| 200 | 3,483 | |||
| 200 | 3,483 | |||
| 30.07.2026 | 08:53:22,956 | 10 | 3,4855 | |
| 10 | 3,4855 | |||
| 10 | 3,4855 | |||
| 30.07.2026 | 08:51:41,507 | 2 240 | 3,459 | |
| 2 240 | 3,459 | |||
| 2 240 | 3,459 | |||
| 30.07.2026 | 08:50:28,360 | 102 | 3,461 | |
| 102 | 3,461 | |||
| 102 | 3,461 | |||
| 30.07.2026 | 08:50:14,913 | 160 | 3,461 | |
| 160 | 3,461 | |||
| 160 | 3,461 | |||
| 30.07.2026 | 08:49:43,409 | 15 | 3,4855 | |
| 15 | 3,4855 | |||
| 15 | 3,4855 | |||
| 30.07.2026 | 08:48:20,203 | 10 | 3,4835 | |
| 10 | 3,4835 | |||
| 10 | 3,4835 | |||
| 30.07.2026 | 08:47:38,670 | 880 | 3,4835 | |
| 880 | 3,4835 | |||
| 880 | 3,4835 | |||
| 30.07.2026 | 08:46:25,844 | 6 | 3,482 | |
| 6 | 3,482 | |||
| 6 | 3,482 | |||
| 30.07.2026 | 08:44:35,942 | 25 | 3,4775 | |
| 25 | 3,4775 | |||
| 25 | 3,4775 | |||
| 30.07.2026 | 08:40:38,749 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 30.07.2026 | 08:37:18,808 | 1 | 3,4825 | |
| 1 | 3,4825 | |||
| 1 | 3,4825 | |||
| 30.07.2026 | 08:37:15,337 | 348 | 3,4825 | |
| 348 | 3,4825 | |||
| 348 | 3,4825 | |||
| 30.07.2026 | 08:36:58,195 | 1 100 | 3,4705 | |
| 1 100 | 3,4705 | |||
| 1 100 | 3,4705 | |||
| 30.07.2026 | 08:35:53,719 | 350 | 3,485 | |
| 350 | 3,485 | |||
| 350 | 3,485 | |||
| 30.07.2026 | 08:34:57,014 | 1 500 | 3,487 | |
| 1 500 | 3,487 | |||
| 1 500 | 3,487 | |||
| 30.07.2026 | 08:34:31,325 | 300 | 3,4845 | |
| 300 | 3,4845 | |||
| 300 | 3,4845 | |||
| 30.07.2026 | 08:34:08,620 | 2 888 | 3,48 | |
| 2 888 | 3,48 | |||
| 2 888 | 3,48 | |||
| 30.07.2026 | 08:29:38,529 | 555 | 3,47 | |
| 555 | 3,47 | |||
| 555 | 3,47 | |||
| 30.07.2026 | 08:29:28,499 | 15 | 3,487 | |
| 15 | 3,487 | |||
| 15 | 3,487 | |||
| 30.07.2026 | 08:29:16,215 | 400 | 3,487 | |
| 400 | 3,487 | |||
| 400 | 3,487 | |||
| 30.07.2026 | 08:28:35,240 | 500 | 3,47 | |
| 500 | 3,47 | |||
| 500 | 3,47 | |||
| 30.07.2026 | 08:28:06,257 | 213 000 | 3,485 | |
| 91 | 3,485 | |||
| 212 909 | 3,485 | |||
| 213 000 | 3,485 | |||
| 30.07.2026 | 08:27:45,792 | 40 000 | 3,485 | |
| 40 000 | 3,485 | |||
| 40 000 | 3,485 | |||
| 30.07.2026 | 08:27:37,187 | 40 000 | 3,485 | |
| 40 000 | 3,485 | |||
| 40 000 | 3,485 | |||
| 30.07.2026 | 08:27:31,313 | 40 000 | 3,485 | |
| 40 000 | 3,485 | |||
| 40 000 | 3,485 | |||
| 30.07.2026 | 08:27:19,262 | 42 000 | 3,485 | |
| 10 000 | 3,485 | |||
| 32 000 | 3,485 | |||
| 40 000 | 3,485 | |||
| 2 000 | 3,485 | |||
| 30.07.2026 | 08:26:38,069 | 5 000 | 3,4835 | |
| 5 000 | 3,4835 | |||
| 5 000 | 3,4835 | |||
| 30.07.2026 | 08:26:29,348 | 400 | 3,4835 | |
| 400 | 3,4835 | |||
| 400 | 3,4835 | |||
| 30.07.2026 | 08:23:25,711 | 506 | 3,4835 | |
| 506 | 3,4835 | |||
| 506 | 3,4835 | |||
| 30.07.2026 | 08:23:04,414 | 2 704 | 3,4835 | |
| 2 704 | 3,4835 | |||
| 2 704 | 3,4835 | |||
| 30.07.2026 | 08:22:19,576 | 300 | 3,4835 | |
| 300 | 3,4835 | |||
| 300 | 3,4835 | |||
| 30.07.2026 | 08:21:17,203 | 30 | 3,469 | |
| 30 | 3,469 | |||
| 30 | 3,469 | |||
| 30.07.2026 | 08:19:13,442 | 3 069 | 3,4645 | |
| 3 069 | 3,4645 | |||
| 3 069 | 3,4645 | |||
| 30.07.2026 | 08:19:04,997 | 300 | 3,476 | |
| 300 | 3,476 | |||
| 300 | 3,476 | |||
| 30.07.2026 | 08:19:01,466 | 500 | 3,4725 | |
| 500 | 3,4725 | |||
| 500 | 3,4725 | |||
| 30.07.2026 | 08:18:05,633 | 300 | 3,4735 | |
| 300 | 3,4735 | |||
| 300 | 3,4735 | |||
| 30.07.2026 | 08:12:48,441 | 30 | 3,4775 | |
| 30 | 3,4775 | |||
| 30 | 3,4775 | |||
| 30.07.2026 | 08:12:12,087 | 210 | 3,4625 | |
| 210 | 3,4625 | |||
| 210 | 3,4625 | |||
| 30.07.2026 | 08:11:51,813 | 1 100 | 3,4625 | |
| 1 100 | 3,4625 | |||
| 1 100 | 3,4625 | |||
| 30.07.2026 | 08:11:51,053 | 100 | 3,4775 | |
| 100 | 3,4775 | |||
| 100 | 3,4775 | |||
| 30.07.2026 | 08:11:25,847 | 50 | 3,47 | |
| 50 | 3,47 | |||
| 50 | 3,47 | |||
| 30.07.2026 | 08:11:23,832 | 800 | 3,4785 | |
| 800 | 3,4785 | |||
| 800 | 3,4785 | |||
| 30.07.2026 | 08:11:16,929 | 4 000 | 3,48 | |
| 4 000 | 3,48 | |||
| 4 000 | 3,48 | |||
| 30.07.2026 | 08:11:03,822 | 1 000 | 3,481 | |
| 1 000 | 3,481 | |||
| 1 000 | 3,481 | |||
| 30.07.2026 | 08:10:56,905 | 50 | 3,484 | |
| 50 | 3,484 | |||
| 50 | 3,484 | |||
| 30.07.2026 | 08:06:53,390 | 500 | 3,4715 | |
| 500 | 3,4715 | |||
| 500 | 3,4715 | |||
| 30.07.2026 | 08:05:35,328 | 20 | 3,4835 | |
| 20 | 3,4835 | |||
| 20 | 3,4835 | |||
| 30.07.2026 | 08:05:16,985 | 20 000 | 3,4755 | |
| 20 000 | 3,4755 | |||
| 20 000 | 3,4755 | |||
| 30.07.2026 | 08:05:09,912 | 2 | 3,4915 | |
| 2 | 3,4915 | |||
| 2 | 3,4915 | |||
| 30.07.2026 | 08:04:05,506 | 105 | 3,4735 | |
| 105 | 3,4735 | |||
| 105 | 3,4735 | |||
| 30.07.2026 | 08:03:59,274 | 690 | 3,4835 | |
| 690 | 3,4835 | |||
| 690 | 3,4835 | |||
| 30.07.2026 | 08:03:37,596 | 6 | 3,4835 | |
| 6 | 3,4835 | |||
| 6 | 3,4835 | |||
| 30.07.2026 | 08:01:35,089 | 7 406 | 3,4835 | |
| 7 406 | 3,4835 | |||
| 7 406 | 3,4835 | |||
| 30.07.2026 | 08:01:29,242 | 7 000 | 3,4835 | |
| 7 000 | 3,4835 | |||
| 5 000 | 3,4835 | |||
| 2 000 | 3,4835 | |||
| 30.07.2026 | 08:01:08,343 | 3 | 3,4615 | |
| 3 | 3,4615 | |||
| 3 | 3,4615 | |||
| 30.07.2026 | 08:00:43,947 | 15 | 3,4695 | |
| 15 | 3,4695 | |||
| 15 | 3,4695 | |||
| 30.07.2026 | 08:00:37,620 | 3 | 3,4695 | |
| 3 | 3,4695 | |||
| 3 | 3,4695 | |||
| 30.07.2026 | 08:00:29,345 | 11 | 3,4835 | |
| 11 | 3,4835 | |||
| 11 | 3,4835 | |||
| 30.07.2026 | 08:00:09,052 | 13 | 3,464 | |
| 13 | 3,464 | |||
| 13 | 3,464 | |||
| 30.07.2026 | 08:00:04,571 | 58 | 3,4835 | |
| 58 | 3,4835 | |||
| 58 | 3,4835 | |||
| 30.07.2026 | 08:00:02,495 | 265 | 3,4835 | |
| 265 | 3,4835 | |||
| 75 | 3,4835 | |||
| 115 | 3,4835 | |||
| 75 | 3,4835 | |||
| 30.07.2026 | 07:59:12,535 | 29 | 3,4695 | |
| 29 | 3,4695 | |||
| 29 | 3,4695 | |||
| 30.07.2026 | 07:58:27,108 | 200 | 3,4695 | |
| 200 | 3,4695 | |||
| 200 | 3,4695 | |||
| 30.07.2026 | 07:54:33,105 | 2 500 | 3,4695 | |
| 470 | 3,4695 | |||
| 30 | 3,4695 | |||
| 2 500 | 3,4695 | |||
| 2 000 | 3,4695 | |||
| 30.07.2026 | 07:49:24,960 | 11 092 | 3,452 | |
| 11 092 | 3,452 | |||
| 11 092 | 3,452 | |||
| 30.07.2026 | 07:49:08,544 | 1 700 | 3,45 | |
| 1 700 | 3,45 | |||
| 1 700 | 3,45 | |||
| 30.07.2026 | 07:47:50,846 | 1 552 | 3,4415 | |
| 1 552 | 3,4415 | |||
| 1 552 | 3,4415 | |||
| 30.07.2026 | 07:45:16,111 | 3 800 | 3,4415 | |
| 3 800 | 3,4415 | |||
| 3 800 | 3,4415 | |||
| 30.07.2026 | 07:45:14,458 | 80 | 3,4415 | |
| 80 | 3,4415 | |||
| 80 | 3,4415 | |||
| 30.07.2026 | 07:44:26,897 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 07:44:16,481 | 226 | 3,441 | |
| 226 | 3,441 | |||
| 226 | 3,441 | |||
| 30.07.2026 | 07:44:02,648 | 70 | 3,4595 | |
| 70 | 3,4595 | |||
| 70 | 3,4595 | |||
| 30.07.2026 | 07:43:27,079 | 3 001 | 3,4595 | |
| 3 001 | 3,4595 | |||
| 3 001 | 3,4595 | |||
| 30.07.2026 | 07:43:00,499 | 2 000 | 3,45 | |
| 2 000 | 3,45 | |||
| 2 000 | 3,45 | |||
| 30.07.2026 | 07:42:58,046 | 10 000 | 3,4495 | |
| 10 000 | 3,4495 | |||
| 10 000 | 3,4495 | |||
| 30.07.2026 | 07:42:40,644 | 300 | 3,4595 | |
| 300 | 3,4595 | |||
| 300 | 3,4595 | |||
| 30.07.2026 | 07:41:37,690 | 590 | 3,4345 | |
| 590 | 3,4345 | |||
| 590 | 3,4345 | |||
| 30.07.2026 | 07:41:29,034 | 450 | 3,4495 | |
| 450 | 3,4495 | |||
| 450 | 3,4495 | |||
| 30.07.2026 | 07:39:53,902 | 2 000 | 3,4305 | |
| 2 000 | 3,4305 | |||
| 2 000 | 3,4305 | |||
| 30.07.2026 | 07:39:46,653 | 21 000 | 3,44 | |
| 21 000 | 3,44 | |||
| 21 000 | 3,44 | |||
| 30.07.2026 | 07:39:41,658 | 20 000 | 3,4405 | |
| 20 000 | 3,4405 | |||
| 20 000 | 3,4405 | |||
| 30.07.2026 | 07:37:59,933 | 500 | 3,454 | |
| 500 | 3,454 | |||
| 500 | 3,454 | |||
| 30.07.2026 | 07:37:50,413 | 4 075 | 3,44 | |
| 4 075 | 3,44 | |||
| 2 000 | 3,44 | |||
| 2 000 | 3,44 | |||
| 75 | 3,44 | |||
| 30.07.2026 | 07:37:47,256 | 12 500 | 3,441 | |
| 12 500 | 3,441 | |||
| 12 500 | 3,441 | |||
| 30.07.2026 | 07:37:39,245 | 12 500 | 3,4415 | |
| 12 500 | 3,4415 | |||
| 12 500 | 3,4415 | |||
| 30.07.2026 | 07:36:38,534 | 30 | 3,4605 | |
| 30 | 3,4605 | |||
| 30 | 3,4605 | |||
| 30.07.2026 | 07:36:21,481 | 350 | 3,4415 | |
| 350 | 3,4415 | |||
| 350 | 3,4415 | |||
| 30.07.2026 | 07:36:21,357 | 5 424 | 3,4415 | |
| 1 604 | 3,4415 | |||
| 100 | 3,4415 | |||
| 5 424 | 3,4415 | |||
| 1 000 | 3,4415 | |||
| 720 | 3,4415 | |||
| 2 000 | 3,4415 | |||
| 30.07.2026 | 07:36:17,524 | 1 675 | 3,45 | |
| 1 500 | 3,45 | |||
| 1 675 | 3,45 | |||
| 75 | 3,45 | |||
| 100 | 3,45 | |||
| 30.07.2026 | 07:36:14,791 | 8 593 | 3,4515 | |
| 8 593 | 3,4515 | |||
| 8 592 | 3,4515 | |||
| 1 | 3,4515 | |||
| 30.07.2026 | 07:35:56,848 | 8 593 | 3,452 | |
| 8 593 | 3,452 | |||
| 8 593 | 3,452 | |||
| 30.07.2026 | 07:34:48,396 | 1 572 | 3,452 | |
| 1 572 | 3,452 | |||
| 750 | 3,452 | |||
| 181 | 3,452 | |||
| 641 | 3,452 | |||
| 30.07.2026 | 07:34:48,302 | 1 300 | 3,452 | |
| 1 000 | 3,452 | |||
| 1 300 | 3,452 | |||
| 300 | 3,452 | |||
| 30.07.2026 | 07:34:45,923 | 10 868 | 3,46 | |
| 10 000 | 3,46 | |||
| 10 868 | 3,46 | |||
| 868 | 3,46 | |||
| 30.07.2026 | 07:33:56,997 | 10 000 | 3,4605 | |
| 10 000 | 3,4605 | |||
| 10 000 | 3,4605 | |||
| 30.07.2026 | 07:33:30,485 | 40 | 3,4605 | |
| 40 | 3,4605 | |||
| 40 | 3,4605 | |||
| 30.07.2026 | 07:33:28,325 | 22 700 | 3,4605 | |
| 150 | 3,4605 | |||
| 200 | 3,4605 | |||
| 320 | 3,4605 | |||
| 1 085 | 3,4605 | |||
| 90 | 3,4605 | |||
| 415 | 3,4605 | |||
| 1 000 | 3,4605 | |||
| 1 000 | 3,4605 | |||
| 442 | 3,4605 | |||
| 300 | 3,4605 | |||
| 1 000 | 3,4605 | |||
| 800 | 3,4605 | |||
| 4 798 | 3,4605 | |||
| 75 | 3,4605 | |||
| 350 | 3,4605 | |||
| 15 | 3,4605 | |||
| 20 389 | 3,4605 | |||
| 21 | 3,4605 | |||
| 7 309 | 3,4605 | |||
| 1 500 | 3,4605 | |||
| 41 | 3,4605 | |||
| 4 000 | 3,4605 | |||
| 100 | 3,4605 | |||
| 30.07.2026 | 07:33:21,436 | 79 503 | 3,479 | |
| 1 | 3,479 | |||
| 500 | 3,479 | |||
| 164 | 3,479 | |||
| 57 | 3,479 | |||
| 600 | 3,479 | |||
| 1 000 | 3,479 | |||
| 75 | 3,479 | |||
| 429 | 3,479 | |||
| 3 | 3,479 | |||
| 78 | 3,479 | |||
| 500 | 3,479 | |||
| 277 | 3,479 | |||
| 1 000 | 3,479 | |||
| 1 123 | 3,479 | |||
| 140 | 3,479 | |||
| 500 | 3,479 | |||
| 66 | 3,479 | |||
| 6 | 3,479 | |||
| 7 | 3,479 | |||
| 57 000 | 3,479 | |||
| 10 | 3,479 | |||
| 25 | 3,479 | |||
| 200 | 3,479 | |||
| 200 | 3,479 | |||
| 300 | 3,479 | |||
| 75 | 3,479 | |||
| 1 800 | 3,479 | |||
| 67 | 3,479 | |||
| 1 000 | 3,479 | |||
| 75 | 3,479 | |||
| 800 | 3,479 | |||
| 25 | 3,479 | |||
| 4 | 3,479 | |||
| 28 | 3,479 | |||
| 1 | 3,479 | |||
| 30 | 3,479 | |||
| 100 | 3,479 | |||
| 150 | 3,479 | |||
| 7 | 3,479 | |||
| 1 | 3,479 | |||
| 5 | 3,479 | |||
| 285 | 3,479 | |||
| 200 | 3,479 | |||
| 250 | 3,479 | |||
| 2 066 | 3,479 | |||
| 606 | 3,479 | |||
| 250 | 3,479 | |||
| 1 000 | 3,479 | |||
| 100 | 3,479 | |||
| 10 | 3,479 | |||
| 2 000 | 3,479 | |||
| 4 000 | 3,479 | |||
| 100 | 3,479 | |||
| 800 | 3,479 | |||
| 40 | 3,479 | |||
| 50 | 3,479 | |||
| 74 800 | 3,479 | |||
| 2 000 | 3,479 | |||
| 800 | 3,479 | |||
| 100 | 3,479 | |||
| 20 | 3,479 | |||
| 1 000 | 3,479 | |||
| 100 | 3,479 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00